Eneco Refresh Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	0.021	0.021	0.021	0.021	0.021	0
2022-07-18	0.021	0.021	0.021	0.021	0.021	0
2022-07-15	0.021	0.021	0.021	0.021	0.021	0
2022-07-14	0.021	0.021	0.021	0.021	0.021	200,000
2022-07-13	0.020	0.020	0.020	0.020	0.020	0
2022-07-12	0.020	0.020	0.020	0.020	0.020	0
2022-07-11	0.020	0.020	0.020	0.020	0.020	0
2022-07-08	0.020	0.020	0.020	0.020	0.020	0
2022-07-07	0.020	0.020	0.020	0.020	0.020	0
2022-07-06	0.020	0.020	0.020	0.020	0.020	0
2022-07-05	0.020	0.020	0.020	0.020	0.020	0
2022-07-04	0.020	0.020	0.020	0.020	0.020	0
2022-07-01	0.020	0.020	0.020	0.020	0.020	0
2022-06-30	0.020	0.020	0.020	0.020	0.020	2,488
2022-06-29	0.020	0.020	0.020	0.020	0.020	0
2022-06-28	0.020	0.020	0.020	0.020	0.020	0
2022-06-27	0.020	0.020	0.020	0.020	0.020	0
2022-06-24	0.020	0.020	0.020	0.020	0.020	0
2022-06-23	0.020	0.020	0.020	0.020	0.020	0
2022-06-22	0.020	0.020	0.020	0.020	0.020	0
2022-06-21	0.020	0.020	0.020	0.020	0.020	63,216
2022-06-20	0.020	0.020	0.020	0.020	0.020	0
2022-06-17	0.020	0.020	0.020	0.020	0.020	0
2022-06-16	0.020	0.020	0.020	0.020	0.020	0
2022-06-15	0.020	0.020	0.020	0.020	0.020	0
2022-06-14	0.020	0.020	0.020	0.020	0.020	25,000
2022-06-10	0.021	0.021	0.021	0.021	0.021	95
2022-06-09	0.021	0.021	0.021	0.021	0.021	0
2022-06-08	0.021	0.021	0.021	0.021	0.021	0
2022-06-07	0.021	0.021	0.021	0.021	0.021	0
2022-06-06	0.023	0.023	0.021	0.021	0.021	248,216
2022-06-03	0.024	0.024	0.021	0.021	0.021	495,810
2022-06-02	0.027	0.027	0.027	0.027	0.027	0
2022-06-01	0.027	0.027	0.027	0.027	0.027	0
2022-05-31	0.027	0.027	0.027	0.027	0.027	0
2022-05-30	0.027	0.027	0.027	0.027	0.027	0
2022-05-27	0.027	0.027	0.027	0.027	0.027	0
2022-05-26	0.027	0.027	0.027	0.027	0.027	0
2022-05-25	0.027	0.027	0.027	0.027	0.027	0
2022-05-24	0.027	0.027	0.027	0.027	0.027	0
2022-05-23	0.027	0.027	0.027	0.027	0.027	0
2022-05-20	0.027	0.027	0.027	0.027	0.027	400
2022-05-19	0.026	0.026	0.026	0.026	0.026	0
2022-05-18	0.033	0.033	0.026	0.026	0.026	17,106
2022-05-17	0.034	0.034	0.034	0.034	0.034	0
2022-05-16	0.034	0.034	0.034	0.034	0.034	1,400
2022-05-13	0.033	0.033	0.033	0.033	0.033	0
2022-05-12	0.033	0.033	0.033	0.033	0.033	571
2022-05-11	0.036	0.036	0.036	0.036	0.036	0
2022-05-10	0.036	0.036	0.036	0.036	0.036	0
2022-05-09	0.036	0.036	0.036	0.036	0.036	0
2022-05-06	0.036	0.036	0.036	0.036	0.036	0
2022-05-05	0.036	0.036	0.036	0.036	0.036	0
2022-05-04	0.036	0.036	0.036	0.036	0.036	0
2022-05-03	0.036	0.036	0.036	0.036	0.036	0
2022-05-02	0.036	0.036	0.036	0.036	0.036	0
2022-04-29	0.036	0.036	0.036	0.036	0.036	0
2022-04-28	0.036	0.036	0.036	0.036	0.036	0
2022-04-27	0.036	0.036	0.036	0.036	0.036	28,000
2022-04-26	0.042	0.042	0.042	0.042	0.042	0

← NewerPage 19 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.