Eneco Refresh Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.016	0.016	0.016	0.016	0.016	3,915
2026-07-27	0.016	0.016	0.016	0.016	0.016	0
2026-07-24	0.016	0.016	0.016	0.016	0.016	0
2026-07-23	0.016	0.016	0.016	0.016	0.016	6,952
2026-07-22	0.015	0.015	0.015	0.015	0.015	0
2026-07-21	0.015	0.015	0.015	0.015	0.015	108,820
2026-07-20	0.015	0.015	0.015	0.015	0.015	0
2026-07-17	0.015	0.015	0.015	0.015	0.015	0
2026-07-16	0.015	0.015	0.015	0.015	0.015	0
2026-07-15	0.015	0.015	0.015	0.015	0.015	0
2026-07-14	0.015	0.015	0.015	0.015	0.015	0
2026-07-13	0.015	0.015	0.015	0.015	0.015	0
2026-07-10	0.015	0.015	0.015	0.015	0.015	0
2026-07-09	0.015	0.015	0.015	0.015	0.015	0
2026-07-08	0.015	0.015	0.015	0.015	0.015	0
2026-07-07	0.015	0.015	0.015	0.015	0.015	0
2026-07-06	0.015	0.015	0.015	0.015	0.015	0
2026-07-03	0.015	0.015	0.015	0.015	0.015	0
2026-07-02	0.015	0.015	0.015	0.015	0.015	0
2026-07-01	0.015	0.015	0.015	0.015	0.015	0
2026-06-30	0.015	0.015	0.015	0.015	0.015	32,500
2026-06-29	0.015	0.015	0.015	0.015	0.015	115,000
2026-06-26	0.015	0.015	0.015	0.015	0.015	0
2026-06-25	0.015	0.015	0.015	0.015	0.015	0
2026-06-24	0.015	0.015	0.015	0.015	0.015	0
2026-06-23	0.015	0.015	0.015	0.015	0.015	0
2026-06-22	0.015	0.015	0.015	0.015	0.015	0
2026-06-19	0.015	0.015	0.015	0.015	0.015	59,766
2026-06-18	0.015	0.015	0.015	0.015	0.015	0
2026-06-17	0.015	0.015	0.015	0.015	0.015	250,000
2026-06-16	0.015	0.015	0.015	0.015	0.015	0
2026-06-15	0.015	0.015	0.015	0.015	0.015	0
2026-06-12	0.015	0.015	0.015	0.015	0.015	0
2026-06-11	0.015	0.015	0.015	0.015	0.015	0
2026-06-10	0.015	0.015	0.015	0.015	0.015	0
2026-06-09	0.015	0.015	0.015	0.015	0.015	0
2026-06-05	0.015	0.015	0.015	0.015	0.015	0
2026-06-04	0.015	0.015	0.015	0.015	0.015	0
2026-06-03	0.015	0.015	0.015	0.015	0.015	40,234
2026-06-02	0.015	0.015	0.015	0.015	0.015	0
2026-06-01	0.015	0.015	0.015	0.015	0.015	0
2026-05-29	0.015	0.015	0.015	0.015	0.015	0
2026-05-28	0.015	0.015	0.015	0.015	0.015	0
2026-05-27	0.015	0.015	0.015	0.015	0.015	0
2026-05-26	0.015	0.015	0.015	0.015	0.015	0
2026-05-25	0.015	0.015	0.015	0.015	0.015	1,028,913
2026-05-22	0.013	0.013	0.013	0.013	0.013	0
2026-05-21	0.013	0.013	0.013	0.013	0.013	0
2026-05-20	0.015	0.015	0.013	0.013	0.013	120,124
2026-05-19	0.015	0.015	0.015	0.015	0.015	0
2026-05-18	0.015	0.015	0.015	0.015	0.015	90,602
2026-05-15	0.013	0.013	0.013	0.013	0.013	0
2026-05-14	0.013	0.013	0.013	0.013	0.013	0
2026-05-13	0.013	0.013	0.013	0.013	0.013	0
2026-05-12	0.013	0.013	0.013	0.013	0.013	0
2026-05-11	0.013	0.013	0.013	0.013	0.013	0
2026-05-08	0.013	0.013	0.013	0.013	0.013	0
2026-05-07	0.013	0.013	0.013	0.013	0.013	109,000
2026-05-06	0.013	0.013	0.013	0.013	0.013	0
2026-05-05	0.013	0.013	0.013	0.013	0.013	0

← NewerPage 2 of 3 · 131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.