Eneco Refresh Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.013	0.013	0.013	0.013	0.013	0
2026-04-30	0.013	0.013	0.013	0.013	0.013	33,566
2026-04-29	0.013	0.013	0.013	0.013	0.013	0
2026-04-28	0.013	0.013	0.013	0.013	0.013	0
2026-04-27	0.013	0.013	0.013	0.013	0.013	0
2026-04-24	0.014	0.015	0.013	0.013	0.013	179,048
2026-04-23	0.015	0.015	0.012	0.012	0.012	300,000
2026-04-22	0.015	0.015	0.015	0.015	0.015	0
2026-04-21	0.015	0.015	0.015	0.015	0.015	0
2026-04-20	0.015	0.015	0.015	0.015	0.015	0
2026-04-17	0.015	0.015	0.015	0.015	0.015	0
2026-04-16	0.015	0.015	0.015	0.015	0.015	0
2026-04-15	0.015	0.015	0.015	0.015	0.015	0
2026-04-14	0.015	0.015	0.015	0.015	0.015	0
2026-04-13	0.015	0.015	0.015	0.015	0.015	0
2026-04-10	0.015	0.015	0.015	0.015	0.015	30,413
2026-04-09	0.014	0.014	0.014	0.014	0.014	0
2026-04-08	0.014	0.014	0.014	0.014	0.014	0
2026-04-07	0.014	0.014	0.014	0.014	0.014	0
2026-04-02	0.014	0.014	0.014	0.014	0.014	0
2026-04-01	0.016	0.016	0.014	0.014	0.014	319,970
2026-03-31	0.022	0.022	0.022	0.022	0.022	224
2026-03-30	0.022	0.022	0.022	0.022	0.022	111
2026-03-27	0.022	0.022	0.022	0.022	0.022	0
2026-03-26	0.022	0.022	0.022	0.022	0.022	100,224
2026-03-25	0.019	0.024	0.019	0.024	0.024	555,151
2026-03-24	0.016	0.016	0.016	0.016	0.016	0
2026-03-23	0.016	0.016	0.016	0.016	0.016	100
2026-03-20	0.016	0.016	0.016	0.016	0.016	0
2026-03-19	0.016	0.016	0.016	0.016	0.016	0
2026-03-18	0.016	0.016	0.016	0.016	0.016	0
2026-03-17	0.016	0.016	0.016	0.016	0.016	0
2026-03-16	0.016	0.016	0.016	0.016	0.016	0
2026-03-13	0.016	0.016	0.016	0.016	0.016	0
2026-03-12	0.016	0.016	0.016	0.016	0.016	210,000
2026-03-11	0.016	0.016	0.016	0.016	0.016	0
2026-03-10	0.016	0.016	0.016	0.016	0.016	0
2026-03-09	0.016	0.016	0.016	0.016	0.016	0
2026-03-06	0.016	0.016	0.016	0.016	0.016	100,000
2026-03-05	0.017	0.017	0.017	0.017	0.017	0
2026-03-04	0.017	0.017	0.017	0.017	0.017	0
2026-03-03	0.017	0.017	0.016	0.017	0.017	359,555
2026-03-02	0.016	0.016	0.016	0.016	0.016	0
2026-02-27	0.018	0.018	0.016	0.016	0.016	8,276
2026-02-26	0.018	0.018	0.018	0.018	0.018	0
2026-02-25	0.018	0.018	0.018	0.018	0.018	306,872
2026-02-24	0.016	0.016	0.016	0.016	0.016	0
2026-02-23	0.016	0.016	0.016	0.016	0.016	0
2026-02-20	0.016	0.016	0.016	0.016	0.016	0
2026-02-19	0.016	0.016	0.016	0.016	0.016	0
2026-02-18	0.016	0.016	0.016	0.016	0.016	0
2026-02-17	0.016	0.016	0.016	0.016	0.016	90,000
2026-02-16	0.017	0.017	0.017	0.017	0.017	120,005
2026-02-13	0.017	0.017	0.017	0.017	0.017	175,000
2026-02-12	0.017	0.017	0.017	0.017	0.017	0
2026-02-11	0.017	0.017	0.017	0.017	0.017	10,000
2026-02-10	0.016	0.016	0.016	0.016	0.016	0
2026-02-09	0.017	0.017	0.016	0.016	0.016	130,000
2026-02-06	0.016	0.016	0.016	0.016	0.016	0
2026-02-05	0.016	0.016	0.016	0.016	0.016	0

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.