Eneco Refresh Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.016	0.016	0.016	0.016	0.016	0
2026-02-04	0.016	0.016	0.016	0.016	0.016	0
2026-02-03	0.016	0.016	0.016	0.016	0.016	0
2026-02-02	0.016	0.016	0.016	0.016	0.016	0
2026-01-30	0.016	0.016	0.016	0.016	0.016	0
2026-01-29	0.016	0.016	0.016	0.016	0.016	0
2026-01-28	0.016	0.016	0.016	0.016	0.016	0
2026-01-27	0.016	0.016	0.016	0.016	0.016	0
2026-01-23	0.016	0.016	0.016	0.016	0.016	0
2026-01-22	0.016	0.016	0.016	0.016	0.016	0
2026-01-21	0.016	0.016	0.016	0.016	0.016	0
2026-01-20	0.016	0.016	0.016	0.016	0.016	0
2026-01-19	0.016	0.016	0.016	0.016	0.016	0
2026-01-16	0.016	0.016	0.016	0.016	0.016	0
2026-01-15	0.016	0.016	0.016	0.016	0.016	273,000
2026-01-14	0.017	0.017	0.017	0.017	0.017	0
2026-01-13	0.017	0.017	0.017	0.017	0.017	0
2026-01-12	0.017	0.017	0.017	0.017	0.017	6,823
2026-01-09	0.016	0.018	0.016	0.017	0.017	453,500
2026-01-08	0.015	0.015	0.015	0.015	0.015	0
2026-01-07	0.015	0.015	0.015	0.015	0.015	150,000
2026-01-06	0.015	0.015	0.015	0.015	0.015	0
2026-01-05	0.015	0.015	0.015	0.015	0.015	0
2026-01-02	0.015	0.015	0.015	0.015	0.015	0
2025-12-31	0.015	0.015	0.015	0.015	0.015	0
2025-12-30	0.015	0.015	0.015	0.015	0.015	0
2025-12-29	0.015	0.015	0.015	0.015	0.015	0
2025-12-24	0.015	0.015	0.015	0.015	0.015	0
2025-12-23	0.015	0.015	0.015	0.015	0.015	0
2025-12-22	0.015	0.015	0.015	0.015	0.015	0
2025-12-19	0.015	0.015	0.015	0.015	0.015	0
2025-12-18	0.015	0.015	0.015	0.015	0.015	0
2025-12-17	0.015	0.015	0.015	0.015	0.015	0
2025-12-16	0.015	0.015	0.015	0.015	0.015	0
2025-12-15	0.015	0.015	0.015	0.015	0.015	0
2025-12-12	0.015	0.015	0.015	0.015	0.015	0
2025-12-11	0.015	0.015	0.015	0.015	0.015	0
2025-12-10	0.015	0.015	0.015	0.015	0.015	99,000
2025-12-09	0.015	0.015	0.015	0.015	0.015	0
2025-12-08	0.015	0.015	0.015	0.015	0.015	0
2025-12-05	0.015	0.015	0.015	0.015	0.015	0
2025-12-04	0.015	0.015	0.015	0.015	0.015	0
2025-12-03	0.015	0.015	0.015	0.015	0.015	0
2025-12-02	0.015	0.015	0.015	0.015	0.015	205,134
2025-12-01	0.016	0.016	0.016	0.016	0.016	80,000
2025-11-28	0.016	0.016	0.016	0.016	0.016	0
2025-11-27	0.016	0.016	0.016	0.016	0.016	0
2025-11-26	0.016	0.016	0.016	0.016	0.016	0
2025-11-25	0.016	0.016	0.016	0.016	0.016	0
2025-11-24	0.016	0.016	0.016	0.016	0.016	118,499
2025-11-21	0.016	0.016	0.016	0.016	0.016	39,473
2025-11-20	0.013	0.013	0.013	0.013	0.013	0
2025-11-19	0.013	0.013	0.013	0.013	0.013	0
2025-11-18	0.013	0.013	0.013	0.013	0.013	38,500
2025-11-17	0.014	0.014	0.014	0.014	0.014	0
2025-11-14	0.014	0.014	0.014	0.014	0.014	74,375
2025-11-13	0.014	0.014	0.014	0.014	0.014	0
2025-11-12	0.014	0.014	0.014	0.014	0.014	0
2025-11-11	0.014	0.014	0.014	0.014	0.014	22,000
2025-11-10	0.015	0.015	0.014	0.014	0.014	345,000

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.