Eneco Refresh Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.016	0.016	0.015	0.015	0.015	142,551
2025-11-06	0.015	0.015	0.015	0.015	0.015	0
2025-11-05	0.015	0.015	0.015	0.015	0.015	50,000
2025-11-04	0.016	0.016	0.016	0.016	0.016	0
2025-11-03	0.016	0.016	0.016	0.016	0.016	0
2025-10-31	0.016	0.016	0.016	0.016	0.016	0
2025-10-30	0.016	0.016	0.016	0.016	0.016	307
2025-10-29	0.016	0.016	0.016	0.016	0.016	0
2025-10-28	0.016	0.016	0.016	0.016	0.016	0
2025-10-27	0.016	0.016	0.016	0.016	0.016	0
2025-10-24	0.016	0.016	0.016	0.016	0.016	26,094
2025-10-23	0.016	0.016	0.014	0.014	0.014	90,000
2025-10-22	0.014	0.014	0.014	0.014	0.014	10,000
2025-10-21	0.014	0.014	0.014	0.014	0.014	0
2025-10-20	0.014	0.014	0.014	0.014	0.014	0
2025-10-17	0.014	0.014	0.014	0.014	0.014	0
2025-10-16	0.014	0.014	0.014	0.014	0.014	178
2025-10-15	0.014	0.014	0.014	0.014	0.014	0
2025-10-14	0.014	0.014	0.014	0.014	0.014	0
2025-10-13	0.014	0.014	0.014	0.014	0.014	0
2025-10-10	0.014	0.014	0.014	0.014	0.014	0
2025-10-09	0.014	0.014	0.014	0.014	0.014	0
2025-10-08	0.014	0.014	0.014	0.014	0.014	0
2025-10-07	0.015	0.015	0.014	0.014	0.014	180,900
2025-10-06	0.017	0.017	0.017	0.017	0.017	111,546
2025-10-03	0.016	0.016	0.016	0.016	0.016	0
2025-10-02	0.016	0.016	0.016	0.016	0.016	0
2025-10-01	0.016	0.016	0.016	0.016	0.016	0
2025-09-30	0.016	0.016	0.016	0.016	0.016	15,000
2025-09-29	0.014	0.014	0.014	0.014	0.014	61,000
2025-09-26	0.014	0.014	0.014	0.014	0.014	0
2025-09-25	0.014	0.014	0.014	0.014	0.014	0
2025-09-24	0.014	0.014	0.014	0.014	0.014	0
2025-09-23	0.014	0.014	0.014	0.014	0.014	0
2025-09-22	0.014	0.014	0.014	0.014	0.014	0
2025-09-19	0.014	0.014	0.014	0.014	0.014	0
2025-09-18	0.014	0.014	0.014	0.014	0.014	0
2025-09-17	0.014	0.014	0.014	0.014	0.014	92,000
2025-09-16	0.015	0.015	0.015	0.015	0.015	0
2025-09-15	0.015	0.015	0.015	0.015	0.015	0
2025-09-12	0.015	0.015	0.015	0.015	0.015	0
2025-09-11	0.015	0.015	0.015	0.015	0.015	0
2025-09-10	0.015	0.015	0.015	0.015	0.015	0
2025-09-09	0.015	0.015	0.015	0.015	0.015	0
2025-09-08	0.015	0.015	0.015	0.015	0.015	0
2025-09-05	0.015	0.015	0.015	0.015	0.015	15,000
2025-09-04	0.013	0.013	0.013	0.013	0.013	0
2025-09-03	0.013	0.013	0.013	0.013	0.013	0
2025-09-02	0.013	0.013	0.013	0.013	0.013	0
2025-09-01	0.013	0.013	0.013	0.013	0.013	0
2025-08-29	0.013	0.013	0.013	0.013	0.013	0
2025-08-28	0.013	0.013	0.013	0.013	0.013	0
2025-08-27	0.013	0.013	0.013	0.013	0.013	0
2025-08-26	0.013	0.013	0.013	0.013	0.013	0
2025-08-25	0.013	0.013	0.013	0.013	0.013	0
2025-08-22	0.013	0.013	0.013	0.013	0.013	100,000
2025-08-21	0.013	0.013	0.013	0.013	0.013	0
2025-08-20	0.013	0.013	0.013	0.013	0.013	28,431
2025-08-19	0.014	0.014	0.014	0.014	0.014	4
2025-08-18	0.014	0.014	0.014	0.014	0.014	22,774

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.