Eneco Refresh Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.014	0.014	0.014	0.014	0.014	0
2025-08-14	0.014	0.014	0.014	0.014	0.014	1,753
2025-08-13	0.014	0.014	0.014	0.014	0.014	0
2025-08-12	0.014	0.014	0.014	0.014	0.014	0
2025-08-11	0.014	0.014	0.014	0.014	0.014	0
2025-08-08	0.014	0.014	0.014	0.014	0.014	0
2025-08-07	0.014	0.014	0.014	0.014	0.014	0
2025-08-06	0.014	0.014	0.014	0.014	0.014	0
2025-08-05	0.014	0.014	0.014	0.014	0.014	0
2025-08-04	0.014	0.014	0.014	0.014	0.014	0
2025-08-01	0.014	0.014	0.014	0.014	0.014	0
2025-07-31	0.012	0.014	0.012	0.014	0.014	262,459
2025-07-30	0.013	0.014	0.013	0.013	0.013	15,035
2025-07-29	0.012	0.012	0.012	0.012	0.012	0
2025-07-28	0.012	0.012	0.012	0.012	0.012	1
2025-07-25	0.012	0.012	0.012	0.012	0.012	1
2025-07-24	0.012	0.012	0.012	0.012	0.012	1
2025-07-23	0.012	0.012	0.012	0.012	0.012	0
2025-07-22	0.012	0.012	0.012	0.012	0.012	0
2025-07-21	0.012	0.012	0.012	0.012	0.012	1
2025-07-18	0.012	0.012	0.012	0.012	0.012	0
2025-07-17	0.012	0.012	0.012	0.012	0.012	1
2025-07-16	0.012	0.012	0.012	0.012	0.012	0
2025-07-15	0.012	0.012	0.012	0.012	0.012	1
2025-07-14	0.012	0.012	0.012	0.012	0.012	428
2025-07-11	0.012	0.012	0.012	0.012	0.012	1
2025-07-10	0.012	0.012	0.012	0.012	0.012	0
2025-07-09	0.012	0.012	0.012	0.012	0.012	1
2025-07-08	0.013	0.013	0.012	0.012	0.012	1,974
2025-07-07	0.012	0.012	0.012	0.012	0.012	1
2025-07-04	0.012	0.012	0.012	0.012	0.012	1
2025-07-03	0.012	0.012	0.012	0.012	0.012	1
2025-07-02	0.012	0.012	0.012	0.012	0.012	0
2025-07-01	0.012	0.012	0.012	0.012	0.012	0
2025-06-30	0.012	0.012	0.012	0.012	0.012	0
2025-06-27	0.012	0.012	0.012	0.012	0.012	0
2025-06-26	0.012	0.012	0.012	0.012	0.012	8,534
2025-06-25	0.011	0.011	0.011	0.011	0.011	0
2025-06-24	0.011	0.011	0.011	0.011	0.011	0
2025-06-23	0.011	0.011	0.011	0.011	0.011	0
2025-06-20	0.011	0.011	0.011	0.011	0.011	0
2025-06-19	0.013	0.013	0.011	0.011	0.011	257,000
2025-06-18	0.011	0.011	0.011	0.011	0.011	0
2025-06-17	0.011	0.011	0.011	0.011	0.011	0
2025-06-16	0.011	0.011	0.011	0.011	0.011	0
2025-06-13	0.011	0.011	0.011	0.011	0.011	0
2025-06-12	0.011	0.011	0.011	0.011	0.011	0
2025-06-11	0.011	0.011	0.011	0.011	0.011	0
2025-06-10	0.011	0.011	0.011	0.011	0.011	0
2025-06-06	0.011	0.011	0.011	0.011	0.011	0
2025-06-05	0.011	0.011	0.011	0.011	0.011	0
2025-06-04	0.011	0.011	0.011	0.011	0.011	0
2025-06-03	0.011	0.011	0.011	0.011	0.011	0
2025-06-02	0.011	0.011	0.011	0.011	0.011	0
2025-05-30	0.011	0.011	0.011	0.011	0.011	0
2025-05-29	0.011	0.011	0.011	0.011	0.011	0
2025-05-28	0.011	0.011	0.011	0.011	0.011	0
2025-05-27	0.011	0.011	0.011	0.011	0.011	0
2025-05-26	0.011	0.011	0.011	0.011	0.011	0
2025-05-23	0.011	0.011	0.011	0.011	0.011	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.