Eneco Refresh Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.011	0.011	0.011	0.011	0.011	0
2025-05-21	0.011	0.011	0.011	0.011	0.011	0
2025-05-20	0.011	0.011	0.011	0.011	0.011	0
2025-05-19	0.011	0.011	0.011	0.011	0.011	0
2025-05-16	0.011	0.011	0.011	0.011	0.011	0
2025-05-15	0.011	0.011	0.011	0.011	0.011	0
2025-05-14	0.011	0.011	0.011	0.011	0.011	0
2025-05-13	0.011	0.011	0.011	0.011	0.011	0
2025-05-12	0.011	0.011	0.011	0.011	0.011	0
2025-05-09	0.012	0.012	0.011	0.011	0.011	135,000
2025-05-08	0.012	0.012	0.012	0.012	0.012	0
2025-05-07	0.012	0.012	0.012	0.012	0.012	0
2025-05-06	0.012	0.012	0.012	0.012	0.012	0
2025-05-05	0.012	0.012	0.012	0.012	0.012	10,000
2025-05-02	0.012	0.012	0.012	0.012	0.012	0
2025-05-01	0.012	0.012	0.012	0.012	0.012	51,500
2025-04-30	0.013	0.015	0.012	0.012	0.012	142,867
2025-04-29	0.012	0.012	0.012	0.012	0.012	0
2025-04-28	0.012	0.012	0.012	0.012	0.012	5,000
2025-04-24	0.011	0.011	0.011	0.011	0.011	120,000
2025-04-23	0.010	0.010	0.010	0.010	0.010	0
2025-04-22	0.010	0.010	0.010	0.010	0.010	0
2025-04-17	0.010	0.010	0.010	0.010	0.010	0
2025-04-16	0.010	0.010	0.010	0.010	0.010	0
2025-04-15	0.010	0.010	0.010	0.010	0.010	0
2025-04-14	0.010	0.010	0.010	0.010	0.010	0
2025-04-11	0.011	0.011	0.010	0.010	0.010	80,000
2025-04-10	0.011	0.011	0.011	0.011	0.011	0
2025-04-09	0.011	0.011	0.011	0.011	0.011	47,500
2025-04-08	0.011	0.011	0.011	0.011	0.011	0
2025-04-07	0.011	0.011	0.011	0.011	0.011	0
2025-04-04	0.011	0.011	0.011	0.011	0.011	0
2025-04-03	0.011	0.011	0.011	0.011	0.011	0
2025-04-02	0.011	0.011	0.011	0.011	0.011	0
2025-04-01	0.011	0.011	0.011	0.011	0.011	0
2025-03-31	0.011	0.011	0.011	0.011	0.011	0
2025-03-28	0.011	0.011	0.011	0.011	0.011	0
2025-03-27	0.011	0.011	0.011	0.011	0.011	0
2025-03-26	0.011	0.011	0.011	0.011	0.011	0
2025-03-25	0.011	0.011	0.011	0.011	0.011	0
2025-03-24	0.011	0.011	0.011	0.011	0.011	0
2025-03-21	0.011	0.011	0.011	0.011	0.011	0
2025-03-20	0.011	0.011	0.011	0.011	0.011	88,286
2025-03-19	0.010	0.010	0.010	0.010	0.010	1,070,000
2025-03-18	0.010	0.010	0.010	0.010	0.010	645,001
2025-03-17	0.010	0.010	0.010	0.010	0.010	0
2025-03-14	0.010	0.010	0.010	0.010	0.010	0
2025-03-13	0.010	0.010	0.010	0.010	0.010	0
2025-03-12	0.010	0.010	0.010	0.010	0.010	0
2025-03-11	0.010	0.010	0.010	0.010	0.010	0
2025-03-10	0.010	0.010	0.010	0.010	0.010	52,847
2025-03-07	0.010	0.010	0.009	0.009	0.009	2,159,975
2025-03-06	0.014	0.014	0.014	0.014	0.014	25,529
2025-03-05	0.014	0.014	0.014	0.014	0.014	30,000
2025-03-04	0.015	0.015	0.015	0.015	0.015	100,000
2025-03-03	0.010	0.010	0.010	0.010	0.010	87,750
2025-02-28	0.011	0.011	0.011	0.011	0.011	180,459
2025-02-27	0.014	0.014	0.014	0.014	0.014	0
2025-02-26	0.014	0.014	0.014	0.014	0.014	0
2025-02-25	0.014	0.014	0.014	0.014	0.014	0

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.