Eneco Refresh Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.014	0.014	0.014	0.014	0.014	0
2024-11-26	0.014	0.014	0.014	0.014	0.014	0
2024-11-25	0.014	0.014	0.014	0.014	0.014	0
2024-11-22	0.014	0.014	0.014	0.014	0.014	0
2024-11-21	0.014	0.014	0.014	0.014	0.014	0
2024-11-20	0.014	0.014	0.014	0.014	0.014	0
2024-11-19	0.014	0.014	0.014	0.014	0.014	0
2024-11-18	0.014	0.014	0.014	0.014	0.014	0
2024-11-15	0.013	0.014	0.013	0.014	0.014	31,250
2024-11-14	0.011	0.011	0.011	0.011	0.011	0
2024-11-13	0.011	0.011	0.011	0.011	0.011	36,000
2024-11-12	0.011	0.011	0.011	0.011	0.011	0
2024-11-11	0.011	0.011	0.011	0.011	0.011	0
2024-11-08	0.011	0.011	0.011	0.011	0.011	0
2024-11-07	0.011	0.011	0.011	0.011	0.011	0
2024-11-06	0.011	0.011	0.011	0.011	0.011	0
2024-11-05	0.011	0.011	0.011	0.011	0.011	10,000
2024-11-04	0.011	0.011	0.011	0.011	0.011	0
2024-11-01	0.011	0.011	0.011	0.011	0.011	50,000
2024-10-31	0.010	0.010	0.010	0.010	0.010	0
2024-10-30	0.010	0.011	0.010	0.010	0.010	735,292
2024-10-29	0.010	0.010	0.010	0.010	0.010	0
2024-10-28	0.010	0.010	0.010	0.010	0.010	0
2024-10-25	0.010	0.010	0.010	0.010	0.010	0
2024-10-24	0.010	0.010	0.010	0.010	0.010	0
2024-10-23	0.010	0.011	0.010	0.010	0.010	79,708
2024-10-22	0.010	0.010	0.010	0.010	0.010	96,000
2024-10-21	0.010	0.010	0.010	0.010	0.010	0
2024-10-18	0.010	0.010	0.009	0.010	0.010	867,439
2024-10-17	0.012	0.012	0.012	0.012	0.012	0
2024-10-16	0.012	0.012	0.012	0.012	0.012	0
2024-10-15	0.012	0.012	0.012	0.012	0.012	0
2024-10-14	0.012	0.012	0.012	0.012	0.012	48,576
2024-10-11	0.011	0.011	0.011	0.011	0.011	0
2024-10-10	0.011	0.011	0.011	0.011	0.011	0
2024-10-09	0.011	0.011	0.011	0.011	0.011	0
2024-10-08	0.011	0.011	0.011	0.011	0.011	91,000
2024-10-07	0.010	0.010	0.010	0.010	0.010	7,108
2024-10-04	0.010	0.010	0.010	0.010	0.010	0
2024-10-03	0.010	0.010	0.010	0.010	0.010	6,000
2024-10-02	0.009	0.009	0.009	0.009	0.009	104,000
2024-10-01	0.010	0.010	0.010	0.010	0.010	0
2024-09-30	0.010	0.010	0.010	0.010	0.010	38,500
2024-09-27	0.012	0.012	0.012	0.012	0.012	0
2024-09-26	0.012	0.012	0.012	0.012	0.012	0
2024-09-25	0.012	0.012	0.012	0.012	0.012	0
2024-09-24	0.012	0.012	0.012	0.012	0.012	0
2024-09-23	0.012	0.012	0.012	0.012	0.012	0
2024-09-20	0.012	0.012	0.012	0.012	0.012	0
2024-09-19	0.012	0.012	0.012	0.012	0.012	0
2024-09-18	0.012	0.012	0.012	0.012	0.012	0
2024-09-17	0.012	0.012	0.012	0.012	0.012	0
2024-09-16	0.012	0.012	0.012	0.012	0.012	10,000
2024-09-13	0.011	0.011	0.011	0.011	0.011	20,000
2024-09-12	0.008	0.010	0.008	0.010	0.010	41,290
2024-09-11	0.009	0.009	0.009	0.009	0.009	0
2024-09-10	0.009	0.009	0.009	0.009	0.009	0
2024-09-09	0.009	0.009	0.009	0.009	0.009	0
2024-09-06	0.009	0.009	0.009	0.009	0.009	0
2024-09-05	0.009	0.009	0.009	0.009	0.009	0

← NewerPage 9 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.