Etherstack Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.630	0.640	0.600	0.605	0.605	96,646
2026-04-30	0.625	0.625	0.620	0.625	0.625	18,844
2026-04-29	0.615	0.620	0.595	0.615	0.615	54,089
2026-04-28	0.625	0.630	0.610	0.615	0.615	35,928
2026-04-27	0.585	0.585	0.585	0.585	0.585	0
2026-04-24	0.610	0.610	0.585	0.585	0.585	73,879
2026-04-23	0.625	0.625	0.610	0.610	0.610	44,768
2026-04-22	0.610	0.610	0.610	0.610	0.610	5,189
2026-04-21	0.615	0.615	0.610	0.610	0.610	29,035
2026-04-20	0.640	0.640	0.625	0.625	0.625	13,807

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.