Estrella Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.030	0.031	0.029	0.030	0.030	655,763
2026-10-19	0.029	0.032	0.028	0.029	0.029	8,678,683
2026-10-16	0.025	0.028	0.024	0.028	0.028	2,233,586
2026-10-15	0.024	0.025	0.023	0.023	0.023	2,894,522
2026-10-14	0.025	0.025	0.023	0.025	0.025	2,241,061
2026-10-13	0.025	0.025	0.024	0.025	0.025	1,901,794
2026-10-12	0.028	0.029	0.026	0.026	0.026	2,024,559
2026-10-09	0.026	0.027	0.026	0.027	0.027	158,765
2026-10-08	0.027	0.027	0.027	0.027	0.027	48,765
2026-10-07	0.026	0.027	0.026	0.026	0.026	349,170
2026-10-06	0.025	0.027	0.025	0.027	0.027	3,294,099
2026-10-05	0.027	0.027	0.026	0.027	0.027	830,309
2026-10-02	0.026	0.027	0.026	0.027	0.027	1,143,661
2026-10-01	0.027	0.027	0.027	0.027	0.027	25,056
2026-09-30	0.027	0.027	0.026	0.026	0.026	690,282
2026-09-29	0.026	0.027	0.026	0.027	0.027	1,127,018
2026-09-28	0.027	0.027	0.025	0.025	0.025	760,356
2026-09-25	0.028	0.028	0.026	0.026	0.026	2,234,202
2026-09-24	0.029	0.030	0.028	0.028	0.028	902,833
2026-09-23	0.029	0.029	0.029	0.029	0.029	50,413
2026-09-22	0.029	0.030	0.029	0.029	0.029	1,426,933
2026-09-21	0.026	0.028	0.026	0.028	0.028	3,014,399
2026-09-18	0.027	0.027	0.026	0.027	0.027	1,681,713
2026-09-17	0.030	0.030	0.026	0.026	0.026	2,978,702
2026-09-16	0.029	0.029	0.028	0.028	0.028	1,123,309
2026-09-15	0.029	0.029	0.028	0.028	0.028	2,349,772
2026-09-14	0.031	0.031	0.028	0.029	0.029	1,055,681
2026-09-11	0.031	0.031	0.030	0.030	0.030	2,933,595
2026-09-10	0.032	0.033	0.031	0.031	0.031	1,519,521
2026-09-09	0.034	0.034	0.033	0.033	0.033	2,271,713
2026-09-08	0.033	0.035	0.033	0.033	0.033	2,545,255
2026-09-07	0.032	0.034	0.032	0.034	0.034	226,005
2026-09-04	0.033	0.033	0.033	0.033	0.033	1,832,379
2026-09-03	0.033	0.034	0.033	0.033	0.033	1,957,541
2026-09-02	0.033	0.034	0.032	0.033	0.033	3,128,578
2026-09-01	0.033	0.033	0.032	0.032	0.032	1,930,788
2026-08-31	0.034	0.034	0.030	0.030	0.030	2,367,055
2026-08-28	0.033	0.034	0.030	0.034	0.034	3,891,566
2026-08-27	0.033	0.033	0.030	0.033	0.033	4,357,862
2026-08-26	0.036	0.036	0.031	0.031	0.031	6,248,796
2026-08-25	0.036	0.036	0.036	0.036	0.036	0
2026-08-24	0.030	0.036	0.030	0.036	0.036	13,022,955
2026-08-21	0.028	0.030	0.028	0.030	0.030	2,447,765
2026-08-20	0.028	0.029	0.027	0.028	0.028	248,076
2026-08-19	0.029	0.029	0.028	0.029	0.029	540,842
2026-08-18	0.027	0.029	0.027	0.029	0.029	1,980,688
2026-08-17	0.028	0.030	0.027	0.027	0.027	1,989,844
2026-08-14	0.028	0.030	0.028	0.028	0.028	2,979,667
2026-08-13	0.027	0.029	0.027	0.027	0.027	5,798,200
2026-08-12	0.026	0.026	0.025	0.025	0.025	210,695
2026-08-11	0.025	0.026	0.024	0.024	0.024	834,722
2026-08-10	0.025	0.026	0.024	0.024	0.024	3,399,679
2026-08-07	0.026	0.026	0.024	0.025	0.025	1,289,798
2026-08-06	0.024	0.026	0.024	0.026	0.026	884,250
2026-08-05	0.025	0.025	0.023	0.023	0.023	1,811,104
2026-08-04	0.024	0.026	0.024	0.025	0.025	787,544
2026-08-03	0.024	0.024	0.024	0.024	0.024	855,212
2026-07-31	0.023	0.024	0.023	0.023	0.023	1,187,145
2026-07-30	0.025	0.025	0.022	0.022	0.022	1,349,174
2026-07-29	0.026	0.026	0.024	0.024	0.024	245,340

Page 1 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.