Estrella Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.006	0.006	0.006	0.006	0.006	8,915,590
2024-09-02	0.006	0.006	0.005	0.006	0.006	13,366,748
2024-08-30	0.005	0.005	0.005	0.005	0.005	0
2024-08-29	0.005	0.005	0.005	0.005	0.005	0
2024-08-28	0.005	0.005	0.005	0.005	0.005	1,338,400
2024-08-27	0.004	0.004	0.004	0.004	0.004	50,000
2024-08-26	0.005	0.005	0.004	0.004	0.004	3,294,138
2024-08-23	0.005	0.005	0.005	0.005	0.005	0
2024-08-22	0.006	0.006	0.005	0.005	0.005	2,700,500
2024-08-21	0.006	0.006	0.006	0.006	0.006	88,000
2024-08-20	0.006	0.006	0.006	0.006	0.006	4,250,201
2024-08-19	0.005	0.005	0.005	0.005	0.005	3,512,019
2024-08-16	0.006	0.006	0.005	0.005	0.005	2,683,350
2024-08-15	0.005	0.006	0.005	0.006	0.006	4,684,798
2024-08-14	0.006	0.006	0.005	0.005	0.005	3,448,084
2024-08-13	0.005	0.005	0.005	0.005	0.005	75,757
2024-08-12	0.005	0.005	0.005	0.005	0.005	265,038
2024-08-09	0.005	0.005	0.005	0.005	0.005	977,997
2024-08-08	0.005	0.005	0.005	0.005	0.005	0
2024-08-07	0.005	0.005	0.005	0.005	0.005	100,200
2024-08-06	0.005	0.005	0.005	0.005	0.005	0
2024-08-05	0.005	0.005	0.005	0.005	0.005	500,000
2024-08-02	0.006	0.006	0.005	0.005	0.005	1,602,133
2024-08-01	0.005	0.005	0.005	0.005	0.005	2,298,933
2024-07-31	0.005	0.005	0.005	0.005	0.005	0
2024-07-30	0.005	0.005	0.005	0.005	0.005	300,000
2024-07-29	0.006	0.006	0.005	0.005	0.005	2,573,183
2024-07-26	0.005	0.006	0.005	0.006	0.006	538,915
2024-07-25	0.005	0.005	0.005	0.005	0.005	700,000
2024-07-24	0.005	0.005	0.005	0.005	0.005	2,675,396
2024-07-23	0.005	0.005	0.004	0.004	0.004	307,954
2024-07-22	0.004	0.004	0.004	0.004	0.004	0
2024-07-19	0.004	0.004	0.004	0.004	0.004	0
2024-07-18	0.005	0.005	0.004	0.004	0.004	371,459
2024-07-17	0.005	0.005	0.005	0.005	0.005	0
2024-07-16	0.004	0.005	0.004	0.005	0.005	1,776,085
2024-07-15	0.005	0.005	0.005	0.005	0.005	0
2024-07-12	0.004	0.005	0.004	0.005	0.005	846,820
2024-07-11	0.005	0.005	0.004	0.004	0.004	300,009
2024-07-10	0.005	0.005	0.005	0.005	0.005	1,400,000
2024-07-09	0.004	0.004	0.004	0.004	0.004	40,000
2024-07-08	0.004	0.004	0.004	0.004	0.004	0
2024-07-05	0.004	0.005	0.004	0.004	0.004	323,650
2024-07-04	0.004	0.004	0.004	0.004	0.004	562,805
2024-07-03	0.004	0.004	0.004	0.004	0.004	0
2024-07-02	0.004	0.004	0.004	0.004	0.004	543,238
2024-07-01	0.004	0.004	0.004	0.004	0.004	2,432,000
2024-06-28	0.004	0.004	0.004	0.004	0.004	6,391,592
2024-06-27	0.004	0.004	0.004	0.004	0.004	740,113
2024-06-26	0.004	0.004	0.004	0.004	0.004	8,419,088
2024-06-25	0.004	0.004	0.004	0.004	0.004	1,501,087
2024-06-24	0.004	0.004	0.004	0.004	0.004	3,376,780
2024-06-21	0.005	0.005	0.005	0.005	0.005	191,250
2024-06-20	0.005	0.005	0.004	0.004	0.004	138,000
2024-06-19	0.005	0.005	0.005	0.005	0.005	250,675
2024-06-18	0.005	0.005	0.005	0.005	0.005	150,000
2024-06-17	0.004	0.005	0.004	0.005	0.005	536,269
2024-06-14	0.006	0.006	0.005	0.005	0.005	880,162
2024-06-13	0.005	0.006	0.005	0.006	0.006	8,025,000
2024-06-12	0.004	0.004	0.004	0.004	0.004	29,500

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.