Estrella Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.005	0.005	0.004	0.004	0.004	216,068
2024-06-07	0.004	0.005	0.004	0.005	0.005	158,960
2024-06-06	0.005	0.005	0.005	0.005	0.005	890,828
2024-06-05	0.004	0.004	0.004	0.004	0.004	238,565
2024-06-04	0.004	0.004	0.004	0.004	0.004	50,000
2024-06-03	0.005	0.005	0.005	0.005	0.005	2,281,009
2024-05-31	0.004	0.005	0.004	0.005	0.005	345,000
2024-05-30	0.005	0.005	0.004	0.004	0.004	4,145,400
2024-05-29	0.005	0.005	0.004	0.005	0.005	4,250,178
2024-05-28	0.004	0.005	0.004	0.005	0.005	72,498
2024-05-27	0.005	0.005	0.005	0.005	0.005	0
2024-05-24	0.005	0.005	0.005	0.005	0.005	55,001
2024-05-23	0.005	0.005	0.005	0.005	0.005	0
2024-05-22	0.005	0.005	0.005	0.005	0.005	309,999
2024-05-21	0.005	0.005	0.005	0.005	0.005	1,857,994
2024-05-20	0.005	0.005	0.005	0.005	0.005	4,810,997
2024-05-17	0.004	0.004	0.004	0.004	0.004	0
2024-05-16	0.004	0.004	0.004	0.004	0.004	0
2024-05-15	0.004	0.004	0.004	0.004	0.004	0
2024-05-14	0.004	0.004	0.004	0.004	0.004	0
2024-05-13	0.004	0.004	0.004	0.004	0.004	350,000
2024-05-10	0.005	0.005	0.005	0.005	0.005	250,000
2024-05-09	0.004	0.004	0.004	0.004	0.004	0
2024-05-08	0.004	0.004	0.004	0.004	0.004	616,405
2024-05-07	0.004	0.004	0.004	0.004	0.004	15,300
2024-05-06	0.004	0.004	0.004	0.004	0.004	886
2024-05-03	0.004	0.004	0.004	0.004	0.004	0
2024-05-02	0.004	0.004	0.004	0.004	0.004	0
2024-05-01	0.004	0.004	0.004	0.004	0.004	0
2024-04-30	0.005	0.005	0.004	0.004	0.004	8,477,719
2024-04-29	0.005	0.005	0.005	0.005	0.005	583,000
2024-04-26	0.005	0.005	0.005	0.005	0.005	0
2024-04-24	0.005	0.005	0.005	0.005	0.005	0
2024-04-23	0.005	0.005	0.005	0.005	0.005	28,889
2024-04-22	0.006	0.006	0.006	0.006	0.006	0
2024-04-19	0.006	0.006	0.006	0.006	0.006	100,000
2024-04-18	0.005	0.005	0.005	0.005	0.005	786,641
2024-04-17	0.006	0.006	0.006	0.006	0.006	0
2024-04-16	0.006	0.006	0.006	0.006	0.006	500,000
2024-04-15	0.006	0.006	0.005	0.005	0.005	340,884
2024-04-12	0.006	0.006	0.006	0.006	0.006	2,282,333
2024-04-11	0.005	0.005	0.005	0.005	0.005	3,362,902
2024-04-10	0.005	0.005	0.005	0.005	0.005	912,651
2024-04-09	0.006	0.006	0.005	0.005	0.005	8,602,600
2024-04-08	0.006	0.006	0.006	0.006	0.006	560,714
2024-04-05	0.006	0.006	0.006	0.006	0.006	266,666
2024-04-04	0.006	0.006	0.005	0.005	0.005	3,541,841
2024-04-03	0.006	0.006	0.005	0.006	0.006	8,086,013
2024-04-02	0.006	0.006	0.006	0.006	0.006	1,157,426
2024-03-28	0.006	0.006	0.005	0.006	0.006	2,090,474
2024-03-27	0.005	0.006	0.005	0.006	0.006	4,149,651
2024-03-26	0.005	0.005	0.004	0.004	0.004	2,300,000
2024-03-25	0.004	0.005	0.004	0.005	0.005	3,967,105
2024-03-22	0.005	0.005	0.004	0.004	0.004	410,000
2024-03-21	0.005	0.005	0.005	0.005	0.005	12,719,157
2024-03-20	0.005	0.005	0.005	0.005	0.005	225,000
2024-03-19	0.004	0.004	0.004	0.004	0.004	49,002
2024-03-18	0.005	0.005	0.005	0.005	0.005	156,627
2024-03-15	0.004	0.004	0.004	0.004	0.004	0
2024-03-14	0.005	0.005	0.004	0.004	0.004	2,178,464

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.