Estrella Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.005	0.005	0.005	0.005	0.005	555,748
2024-03-12	0.004	0.005	0.004	0.005	0.005	175,000
2024-03-11	0.004	0.005	0.003	0.005	0.005	15,063,597
2024-03-08	0.003	0.004	0.003	0.004	0.004	330,093
2024-03-07	0.004	0.004	0.004	0.004	0.004	3,928,304
2024-03-06	0.004	0.004	0.004	0.004	0.004	5,004,724
2024-03-05	0.004	0.005	0.004	0.005	0.005	1,375,952
2024-03-04	0.005	0.005	0.005	0.005	0.005	0
2024-03-01	0.004	0.005	0.004	0.005	0.005	300,000
2024-02-29	0.004	0.004	0.004	0.004	0.004	4,601,338
2024-02-28	0.004	0.004	0.004	0.004	0.004	10,623,876
2024-02-27	0.004	0.004	0.004	0.004	0.004	0
2024-02-26	0.004	0.004	0.003	0.004	0.004	29,212,974
2024-02-23	0.004	0.004	0.004	0.004	0.004	0
2024-02-22	0.004	0.004	0.004	0.004	0.004	73,000
2024-02-21	0.005	0.005	0.004	0.004	0.004	1,570,387
2024-02-20	0.005	0.005	0.005	0.005	0.005	0
2024-02-19	0.005	0.005	0.005	0.005	0.005	3,357,927
2024-02-16	0.005	0.005	0.005	0.005	0.005	503,000
2024-02-15	0.005	0.005	0.005	0.005	0.005	9,000
2024-02-14	0.005	0.005	0.005	0.005	0.005	0
2024-02-13	0.005	0.005	0.005	0.005	0.005	0
2024-02-12	0.005	0.005	0.005	0.005	0.005	0
2024-02-09	0.005	0.005	0.005	0.005	0.005	300,000
2024-02-08	0.005	0.005	0.005	0.005	0.005	1,030,073
2024-02-07	0.005	0.005	0.005	0.005	0.005	1,420,000
2024-02-06	0.005	0.005	0.005	0.005	0.005	4,707,222
2024-02-05	0.004	0.005	0.004	0.004	0.004	1,744,900
2024-02-02	0.005	0.005	0.005	0.005	0.005	109,479
2024-02-01	0.005	0.005	0.005	0.005	0.005	96,521
2024-01-31	0.005	0.005	0.005	0.005	0.005	1,469,249
2024-01-30	0.005	0.005	0.005	0.005	0.005	255,751
2024-01-29	0.004	0.006	0.004	0.005	0.005	1,000,934
2024-01-25	0.005	0.005	0.005	0.005	0.005	372,000
2024-01-24	0.005	0.005	0.005	0.005	0.005	511,602
2024-01-23	0.005	0.006	0.005	0.006	0.006	2,141,576
2024-01-22	0.005	0.005	0.005	0.005	0.005	745,529
2024-01-19	0.006	0.006	0.005	0.005	0.005	6,864,455
2024-01-18	0.006	0.006	0.006	0.006	0.006	9,800,000
2024-01-17	0.005	0.006	0.005	0.006	0.006	2,744,958
2024-01-16	0.004	0.004	0.004	0.004	0.004	55,500
2024-01-15	0.005	0.005	0.005	0.005	0.005	0
2024-01-12	0.005	0.005	0.005	0.005	0.005	1,000,000
2024-01-11	0.005	0.005	0.005	0.005	0.005	45,166
2024-01-10	0.005	0.005	0.005	0.005	0.005	300,000
2024-01-09	0.006	0.006	0.006	0.006	0.006	0
2024-01-08	0.006	0.006	0.006	0.006	0.006	85,000
2024-01-05	0.005	0.005	0.005	0.005	0.005	24,471
2024-01-04	0.005	0.005	0.005	0.005	0.005	67,523
2024-01-03	0.006	0.006	0.006	0.006	0.006	0
2024-01-02	0.005	0.006	0.005	0.006	0.006	3,433,635
2023-12-29	0.005	0.005	0.005	0.005	0.005	415,923
2023-12-28	0.005	0.005	0.005	0.005	0.005	410,245
2023-12-27	0.005	0.005	0.004	0.004	0.004	500,100
2023-12-22	0.005	0.005	0.004	0.005	0.005	2,352,307
2023-12-21	0.005	0.005	0.005	0.005	0.005	740,000
2023-12-20	0.005	0.005	0.005	0.005	0.005	3,968,333
2023-12-19	0.005	0.005	0.005	0.005	0.005	1,621,667
2023-12-18	0.005	0.006	0.005	0.005	0.005	1,233,533
2023-12-15	0.005	0.006	0.005	0.006	0.006	1,275,000

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.