Estrella Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.005	0.005	0.005	0.005	0.005	2,778,000
2023-12-13	0.005	0.005	0.004	0.005	0.005	732,007
2023-12-12	0.005	0.005	0.005	0.005	0.005	2,637,333
2023-12-11	0.004	0.005	0.004	0.004	0.004	1,107,388
2023-12-08	0.005	0.005	0.004	0.005	0.005	3,349,127
2023-12-07	0.006	0.006	0.005	0.005	0.005	4,082,943
2023-12-06	0.005	0.006	0.005	0.006	0.006	17,313,303
2023-12-05	0.006	0.006	0.006	0.006	0.006	375,000
2023-12-04	0.005	0.006	0.005	0.005	0.005	2,215,311
2023-12-01	0.006	0.006	0.006	0.006	0.006	0
2023-11-30	0.006	0.006	0.006	0.006	0.006	0
2023-11-29	0.006	0.006	0.006	0.006	0.006	1,586,666
2023-11-28	0.006	0.006	0.006	0.006	0.006	1,014,996
2023-11-27	0.006	0.006	0.005	0.005	0.005	152,622
2023-11-24	0.006	0.006	0.006	0.006	0.006	818
2023-11-23	0.005	0.006	0.005	0.006	0.006	33,500
2023-11-22	0.006	0.006	0.006	0.006	0.006	134,174
2023-11-21	0.005	0.005	0.005	0.005	0.005	155,000
2023-11-20	0.006	0.006	0.005	0.005	0.005	542,810
2023-11-17	0.006	0.006	0.006	0.006	0.006	9,633,507
2023-11-16	0.006	0.006	0.005	0.006	0.006	1,477,366
2023-11-15	0.006	0.006	0.006	0.006	0.006	6,107,501
2023-11-14	0.006	0.006	0.006	0.006	0.006	5,602,873
2023-11-13	0.006	0.006	0.005	0.005	0.005	9,290,625
2023-11-10	0.007	0.008	0.006	0.006	0.006	18,715,828
2023-11-09	0.006	0.006	0.006	0.006	0.006	10,644,330
2023-11-08	0.006	0.006	0.006	0.006	0.006	7,838,240
2023-11-07	0.006	0.006	0.006	0.006	0.006	0
2023-11-06	0.006	0.007	0.006	0.006	0.006	30,887,107
2023-11-03	0.006	0.006	0.005	0.005	0.005	1,852,931
2023-11-02	0.006	0.006	0.005	0.006	0.006	3,656,406
2023-11-01	0.006	0.006	0.006	0.006	0.006	2,140,000
2023-10-31	0.005	0.006	0.005	0.006	0.006	7,535,500
2023-10-30	0.006	0.006	0.006	0.006	0.006	1,068,000
2023-10-27	0.005	0.006	0.005	0.006	0.006	38,337,988
2023-10-26	0.007	0.008	0.006	0.007	0.007	10,453,048
2023-10-25	0.008	0.008	0.008	0.008	0.008	0
2023-10-24	0.008	0.008	0.008	0.008	0.008	0
2023-10-23	0.008	0.008	0.008	0.008	0.008	0
2023-10-20	0.008	0.008	0.008	0.008	0.008	2,544,444
2023-10-19	0.008	0.008	0.008	0.008	0.008	0
2023-10-18	0.008	0.008	0.008	0.008	0.008	0
2023-10-17	0.007	0.008	0.007	0.008	0.008	3,791,757
2023-10-16	0.008	0.008	0.007	0.008	0.008	927,075
2023-10-13	0.008	0.008	0.008	0.008	0.008	1,145,000
2023-10-12	0.008	0.008	0.008	0.008	0.008	70,239
2023-10-11	0.008	0.008	0.007	0.008	0.008	414,532
2023-10-10	0.008	0.008	0.008	0.008	0.008	560,761
2023-10-09	0.008	0.008	0.007	0.008	0.008	5,426,391
2023-10-06	0.007	0.007	0.007	0.007	0.007	301,801
2023-10-05	0.008	0.008	0.007	0.007	0.007	1,328,869
2023-10-04	0.007	0.008	0.007	0.008	0.008	1,151,816
2023-10-03	0.008	0.008	0.008	0.008	0.008	0
2023-10-02	0.008	0.008	0.008	0.008	0.008	0
2023-09-29	0.008	0.008	0.008	0.008	0.008	1,250
2023-09-28	0.008	0.008	0.008	0.008	0.008	696,597
2023-09-27	0.008	0.008	0.008	0.008	0.008	3,903,541
2023-09-26	0.008	0.008	0.007	0.008	0.008	807,571
2023-09-25	0.008	0.008	0.007	0.007	0.007	118,376
2023-09-22	0.008	0.008	0.008	0.008	0.008	184,000

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.