Estrella Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.008	0.008	0.008	0.008	0.008	131,300
2023-09-20	0.008	0.008	0.008	0.008	0.008	2,080,000
2023-09-19	0.008	0.008	0.008	0.008	0.008	863,449
2023-09-18	0.008	0.009	0.008	0.009	0.009	1,587,778
2023-09-15	0.008	0.008	0.008	0.008	0.008	690,000
2023-09-14	0.007	0.008	0.007	0.008	0.008	237,329
2023-09-13	0.007	0.007	0.007	0.007	0.007	17,090
2023-09-12	0.007	0.008	0.007	0.008	0.008	340,418
2023-09-11	0.008	0.008	0.008	0.008	0.008	240,000
2023-09-08	0.008	0.008	0.008	0.008	0.008	14,500
2023-09-07	0.008	0.008	0.008	0.008	0.008	477,590
2023-09-06	0.008	0.008	0.008	0.008	0.008	336,963
2023-09-05	0.009	0.009	0.008	0.008	0.008	155,117
2023-09-04	0.009	0.009	0.009	0.009	0.009	400,000
2023-09-01	0.008	0.008	0.008	0.008	0.008	702,857
2023-08-31	0.008	0.008	0.008	0.008	0.008	950,000
2023-08-30	0.008	0.008	0.008	0.008	0.008	377,058
2023-08-29	0.008	0.009	0.008	0.009	0.009	525,831
2023-08-28	0.008	0.008	0.007	0.007	0.007	3,133,882
2023-08-25	0.009	0.009	0.009	0.009	0.009	235,000
2023-08-24	0.009	0.009	0.008	0.008	0.008	1,750,222
2023-08-23	0.009	0.009	0.009	0.009	0.009	57,666
2023-08-22	0.009	0.009	0.009	0.009	0.009	2,058,342
2023-08-21	0.008	0.008	0.008	0.008	0.008	13,685
2023-08-18	0.008	0.009	0.008	0.009	0.009	145,000
2023-08-17	0.008	0.008	0.008	0.008	0.008	730,256
2023-08-16	0.008	0.008	0.008	0.008	0.008	0
2023-08-15	0.009	0.009	0.008	0.008	0.008	250,500
2023-08-14	0.009	0.009	0.009	0.009	0.009	2,793,446
2023-08-11	0.009	0.009	0.007	0.009	0.009	3,632,432
2023-08-10	0.009	0.009	0.008	0.009	0.009	3,327,405
2023-08-09	0.008	0.008	0.008	0.008	0.008	1,653,238
2023-08-08	0.008	0.008	0.008	0.008	0.008	80,000
2023-08-07	0.010	0.010	0.009	0.009	0.009	389,033
2023-08-04	0.009	0.009	0.009	0.009	0.009	2,192,100
2023-08-03	0.009	0.009	0.009	0.009	0.009	14,500
2023-08-02	0.009	0.009	0.009	0.009	0.009	14,404
2023-08-01	0.009	0.009	0.009	0.009	0.009	36,505
2023-07-31	0.010	0.010	0.010	0.010	0.010	350,004
2023-07-28	0.009	0.009	0.009	0.009	0.009	515,120
2023-07-27	0.009	0.009	0.009	0.009	0.009	897,719
2023-07-26	0.009	0.009	0.009	0.009	0.009	894,048
2023-07-25	0.009	0.009	0.009	0.009	0.009	1,500,000
2023-07-24	0.009	0.010	0.009	0.009	0.009	1,806,519
2023-07-21	0.009	0.009	0.009	0.009	0.009	303,333
2023-07-20	0.009	0.009	0.009	0.009	0.009	749,946
2023-07-19	0.009	0.009	0.009	0.009	0.009	1,320,276
2023-07-18	0.009	0.009	0.009	0.009	0.009	2,231,622
2023-07-17	0.009	0.009	0.008	0.009	0.009	1,345,886
2023-07-14	0.009	0.010	0.009	0.009	0.009	2,063,687
2023-07-13	0.009	0.009	0.009	0.009	0.009	188,888
2023-07-12	0.008	0.009	0.008	0.009	0.009	1,600,000
2023-07-11	0.009	0.009	0.009	0.009	0.009	943,060
2023-07-10	0.008	0.009	0.008	0.009	0.009	213,119
2023-07-07	0.008	0.008	0.008	0.008	0.008	1,560,213
2023-07-06	0.009	0.009	0.009	0.009	0.009	170,000
2023-07-05	0.009	0.009	0.008	0.008	0.008	2,050,783
2023-07-04	0.008	0.008	0.008	0.008	0.008	570,461
2023-07-03	0.008	0.008	0.008	0.008	0.008	8,038,421
2023-06-30	0.007	0.008	0.007	0.007	0.007	4,393,118

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.