Estrella Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.009	0.009	0.005	0.007	0.007	22,179,112
2023-06-28	0.008	0.008	0.008	0.008	0.008	554,002
2023-06-27	0.008	0.008	0.008	0.008	0.008	2,079,102
2023-06-26	0.009	0.009	0.008	0.009	0.009	2,153,626
2023-06-23	0.009	0.009	0.008	0.009	0.009	9,684,009
2023-06-22	0.009	0.014	0.009	0.010	0.010	43,154,608
2023-06-21	0.008	0.008	0.007	0.007	0.007	8,531,133
2023-06-20	0.009	0.009	0.008	0.009	0.009	1,934,631
2023-06-19	0.009	0.009	0.008	0.008	0.008	4,784,307
2023-06-16	0.008	0.008	0.008	0.008	0.008	825,000
2023-06-15	0.009	0.009	0.008	0.009	0.009	315,395
2023-06-14	0.009	0.009	0.008	0.008	0.008	2,140,261
2023-06-13	0.009	0.009	0.009	0.009	0.009	252,300
2023-06-09	0.010	0.010	0.010	0.010	0.010	345,100
2023-06-08	0.010	0.010	0.009	0.009	0.009	154,122
2023-06-07	0.009	0.009	0.009	0.009	0.009	100,000
2023-06-06	0.010	0.010	0.009	0.009	0.009	176,007
2023-06-05	0.010	0.010	0.010	0.010	0.010	590,005
2023-06-02	0.010	0.010	0.010	0.010	0.010	231,651
2023-06-01	0.010	0.011	0.010	0.010	0.010	1,916,102
2023-05-31	0.010	0.010	0.010	0.010	0.010	1,415,000
2023-05-30	0.010	0.010	0.010	0.010	0.010	877,612
2023-05-29	0.010	0.010	0.009	0.009	0.009	1,590,424
2023-05-26	0.010	0.010	0.010	0.010	0.010	405,000
2023-05-25	0.010	0.010	0.010	0.010	0.010	2,415,500
2023-05-24	0.009	0.009	0.009	0.009	0.009	700,000
2023-05-23	0.009	0.010	0.009	0.009	0.009	1,044,888
2023-05-22	0.008	0.008	0.008	0.008	0.008	180,752
2023-05-19	0.009	0.009	0.008	0.008	0.008	282,495
2023-05-18	0.008	0.009	0.008	0.008	0.008	325,655
2023-05-17	0.008	0.009	0.008	0.008	0.008	975,600
2023-05-16	0.009	0.010	0.009	0.010	0.010	1,307,489
2023-05-15	0.009	0.009	0.008	0.009	0.009	1,873,285
2023-05-12	0.009	0.009	0.009	0.009	0.009	2,383,101
2023-05-11	0.010	0.010	0.010	0.010	0.010	100,000
2023-05-10	0.009	0.009	0.009	0.009	0.009	630,751
2023-05-09	0.009	0.010	0.009	0.010	0.010	1,233,000
2023-05-08	0.010	0.010	0.010	0.010	0.010	500,000
2023-05-05	0.010	0.010	0.010	0.010	0.010	90,000
2023-05-04	0.010	0.010	0.009	0.009	0.009	6,366,298
2023-05-03	0.010	0.011	0.010	0.011	0.011	663,623
2023-05-02	0.011	0.011	0.011	0.011	0.011	0
2023-05-01	0.011	0.011	0.011	0.011	0.011	1,854,396
2023-04-28	0.011	0.012	0.011	0.011	0.011	1,381,794
2023-04-27	0.011	0.012	0.011	0.012	0.012	32,416
2023-04-26	0.011	0.011	0.011	0.011	0.011	306,604
2023-04-24	0.012	0.012	0.012	0.012	0.012	50,000
2023-04-21	0.011	0.012	0.011	0.012	0.012	1,621,171
2023-04-20	0.012	0.012	0.012	0.012	0.012	550,000
2023-04-19	0.011	0.012	0.010	0.012	0.012	1,431,630
2023-04-18	0.011	0.011	0.011	0.011	0.011	4,152,682
2023-04-17	0.011	0.012	0.011	0.012	0.012	1,125,000
2023-04-14	0.011	0.012	0.011	0.011	0.011	880,426
2023-04-13	0.011	0.012	0.011	0.012	0.012	292,392
2023-04-12	0.012	0.012	0.012	0.012	0.012	25,000
2023-04-11	0.012	0.012	0.012	0.012	0.012	185,051
2023-04-06	0.011	0.012	0.011	0.012	0.012	840,542
2023-04-05	0.011	0.012	0.011	0.012	0.012	219,372
2023-04-04	0.012	0.012	0.011	0.012	0.012	923,880
2023-04-03	0.012	0.012	0.011	0.011	0.011	310,230

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.