Estrella Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.011	0.012	0.011	0.012	0.012	1,401,208
2023-03-30	0.012	0.012	0.011	0.012	0.012	866,370
2023-03-29	0.012	0.012	0.010	0.012	0.012	2,522,916
2023-03-28	0.011	0.012	0.010	0.012	0.012	2,420,437
2023-03-27	0.011	0.011	0.010	0.010	0.010	2,039,788
2023-03-24	0.011	0.011	0.011	0.011	0.011	1,321,217
2023-03-23	0.012	0.012	0.011	0.012	0.012	1,073,063
2023-03-22	0.011	0.012	0.011	0.011	0.011	602,108
2023-03-21	0.011	0.012	0.011	0.012	0.012	115,000
2023-03-20	0.011	0.011	0.011	0.011	0.011	75,000
2023-03-17	0.012	0.012	0.012	0.012	0.012	169,936
2023-03-16	0.013	0.013	0.012	0.012	0.012	666,064
2023-03-15	0.012	0.012	0.011	0.011	0.011	1,663,161
2023-03-14	0.012	0.012	0.012	0.012	0.012	81,087
2023-03-13	0.013	0.013	0.012	0.012	0.012	1,200,371
2023-03-10	0.014	0.014	0.014	0.014	0.014	0
2023-03-09	0.013	0.014	0.013	0.014	0.014	1,470,861
2023-03-08	0.013	0.013	0.012	0.012	0.012	198,923
2023-03-07	0.015	0.015	0.012	0.012	0.012	4,425,740
2023-03-06	0.014	0.015	0.014	0.015	0.015	1,091,168
2023-03-03	0.012	0.014	0.012	0.013	0.013	1,757,933
2023-03-02	0.012	0.013	0.012	0.013	0.013	127,641
2023-03-01	0.013	0.013	0.012	0.012	0.012	1,560,993
2023-02-28	0.012	0.013	0.012	0.013	0.013	1,500,275
2023-02-27	0.013	0.013	0.013	0.013	0.013	687,200
2023-02-24	0.013	0.014	0.013	0.013	0.013	1,241,573
2023-02-23	0.013	0.013	0.013	0.013	0.013	1,446,562
2023-02-22	0.014	0.015	0.013	0.013	0.013	504,006
2023-02-21	0.014	0.014	0.014	0.014	0.014	414,342
2023-02-20	0.014	0.015	0.014	0.014	0.014	1,207,515
2023-02-17	0.015	0.015	0.014	0.015	0.015	251,606
2023-02-16	0.014	0.015	0.014	0.014	0.014	951,333
2023-02-15	0.015	0.015	0.014	0.014	0.014	747,392
2023-02-14	0.016	0.016	0.015	0.015	0.015	53,000
2023-02-13	0.015	0.016	0.015	0.016	0.016	244,674
2023-02-10	0.015	0.015	0.015	0.015	0.015	0
2023-02-09	0.015	0.015	0.015	0.015	0.015	448,654
2023-02-08	0.014	0.015	0.014	0.014	0.014	1,892,160
2023-02-07	0.015	0.015	0.014	0.014	0.014	2,415,372
2023-02-06	0.015	0.016	0.015	0.015	0.015	414,752
2023-02-03	0.016	0.016	0.015	0.015	0.015	927,015
2023-02-02	0.016	0.016	0.015	0.015	0.015	1,767,750
2023-02-01	0.016	0.016	0.015	0.016	0.016	29,316
2023-01-31	0.016	0.016	0.016	0.016	0.016	222,000
2023-01-30	0.016	0.016	0.015	0.016	0.016	1,647,166
2023-01-27	0.017	0.017	0.015	0.015	0.015	2,590,388
2023-01-25	0.017	0.017	0.017	0.017	0.017	1,118,234
2023-01-24	0.017	0.017	0.017	0.017	0.017	1,651,061
2023-01-23	0.018	0.018	0.017	0.017	0.017	1,754,809
2023-01-20	0.017	0.018	0.017	0.018	0.018	3,479,130
2023-01-19	0.017	0.017	0.017	0.017	0.017	558,419
2023-01-18	0.016	0.017	0.016	0.017	0.017	1,959,266
2023-01-17	0.018	0.018	0.016	0.016	0.016	1,786,824
2023-01-16	0.017	0.018	0.017	0.018	0.018	1,640,630
2023-01-13	0.017	0.018	0.017	0.017	0.017	4,860,788
2023-01-12	0.016	0.016	0.016	0.016	0.016	2,330,812
2023-01-11	0.016	0.016	0.016	0.016	0.016	545,400
2023-01-10	0.018	0.018	0.016	0.016	0.016	2,303,028
2023-01-09	0.017	0.019	0.017	0.018	0.018	5,865,226
2023-01-06	0.015	0.017	0.015	0.017	0.017	4,681,970

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.