Estrella Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	0.015	0.016	0.015	0.015	0.015	6,296,922
2023-01-04	0.014	0.015	0.014	0.015	0.015	1,464,632
2023-01-03	0.014	0.015	0.014	0.014	0.014	923,946
2022-12-30	0.015	0.015	0.014	0.014	0.014	386,825
2022-12-29	0.014	0.015	0.014	0.015	0.015	4,424,515
2022-12-28	0.013	0.014	0.013	0.013	0.013	1,985,236
2022-12-23	0.014	0.014	0.014	0.014	0.014	199,062
2022-12-22	0.014	0.015	0.014	0.014	0.014	4,841,506
2022-12-21	0.015	0.015	0.014	0.014	0.014	6,349,263
2022-12-20	0.015	0.015	0.014	0.014	0.014	1,484,231
2022-12-19	0.017	0.017	0.014	0.015	0.015	3,654,865
2022-12-16	0.013	0.016	0.013	0.016	0.016	5,086,916
2022-12-15	0.014	0.015	0.014	0.014	0.014	1,979,478
2022-12-14	0.015	0.015	0.014	0.014	0.014	1,263,876
2022-12-13	0.016	0.016	0.015	0.015	0.015	1,470,828
2022-12-12	0.016	0.017	0.015	0.015	0.015	3,539,008
2022-12-09	0.015	0.015	0.014	0.015	0.015	4,288,632
2022-12-08	0.014	0.015	0.014	0.014	0.014	5,540,401
2022-12-07	0.013	0.013	0.013	0.013	0.013	200,000
2022-12-06	0.014	0.014	0.014	0.014	0.014	2,565,019
2022-12-05	0.012	0.013	0.012	0.013	0.013	3,269,920
2022-12-02	0.012	0.013	0.012	0.012	0.012	555,825
2022-12-01	0.011	0.012	0.011	0.012	0.012	4,254,477
2022-11-30	0.011	0.011	0.011	0.011	0.011	177,000
2022-11-29	0.011	0.012	0.011	0.011	0.011	1,919,882
2022-11-28	0.011	0.012	0.011	0.012	0.012	7,294,643
2022-11-25	0.011	0.012	0.010	0.010	0.010	4,080,561
2022-11-24	0.011	0.011	0.011	0.011	0.011	711,204
2022-11-23	0.012	0.012	0.011	0.011	0.011	3,179,566
2022-11-22	0.012	0.013	0.011	0.011	0.011	6,005,636
2022-11-21	0.014	0.015	0.012	0.012	0.012	17,965,736
2022-11-18	0.012	0.016	0.012	0.014	0.014	75,419,924
2022-11-17	0.011	0.011	0.010	0.010	0.010	1,367,588
2022-11-16	0.011	0.011	0.010	0.011	0.011	1,698,126
2022-11-15	0.010	0.011	0.010	0.011	0.011	4,848,616
2022-11-14	0.010	0.011	0.010	0.010	0.010	363,719
2022-11-11	0.011	0.011	0.010	0.011	0.011	1,704,507
2022-11-10	0.010	0.010	0.009	0.010	0.010	9,643,802
2022-11-09	0.010	0.010	0.010	0.010	0.010	4,350,617
2022-11-08	0.011	0.011	0.011	0.011	0.011	0
2022-11-07	0.011	0.011	0.011	0.011	0.011	380,000
2022-11-04	0.010	0.010	0.010	0.010	0.010	135,405
2022-11-03	0.010	0.010	0.010	0.010	0.010	0
2022-11-02	0.011	0.011	0.010	0.010	0.010	368,362
2022-11-01	0.011	0.011	0.010	0.011	0.011	2,307,736
2022-10-31	0.011	0.011	0.011	0.011	0.011	2,208,572
2022-10-28	0.010	0.010	0.010	0.010	0.010	230,785
2022-10-27	0.010	0.010	0.010	0.010	0.010	358,000
2022-10-26	0.011	0.011	0.010	0.010	0.010	1,000,500
2022-10-25	0.010	0.011	0.010	0.011	0.011	200,048
2022-10-24	0.011	0.011	0.011	0.011	0.011	514,632
2022-10-21	0.011	0.011	0.011	0.011	0.011	655,302
2022-10-20	0.010	0.010	0.010	0.010	0.010	235,000
2022-10-19	0.011	0.011	0.010	0.010	0.010	1,263,545
2022-10-18	0.011	0.011	0.010	0.011	0.011	3,031,344
2022-10-17	0.010	0.011	0.010	0.011	0.011	1,326,705
2022-10-14	0.009	0.011	0.009	0.010	0.010	10,584,860
2022-10-13	0.011	0.011	0.009	0.009	0.009	7,985,220
2022-10-12	0.011	0.011	0.010	0.010	0.010	7,822,272
2022-10-11	0.010	0.011	0.010	0.011	0.011	1,954,793

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.