Estrella Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	0.011	0.011	0.011	0.011	0.011	0
2022-10-07	0.010	0.011	0.010	0.011	0.011	3,100,745
2022-10-06	0.010	0.011	0.010	0.011	0.011	5,267,092
2022-10-05	0.011	0.011	0.010	0.011	0.011	5,214,875
2022-10-04	0.010	0.011	0.010	0.011	0.011	7,046,098
2022-10-03	0.011	0.011	0.010	0.010	0.010	4,080,942
2022-09-30	0.011	0.012	0.011	0.012	0.012	5,384,353
2022-09-29	0.011	0.011	0.011	0.011	0.011	78,712
2022-09-28	0.011	0.012	0.011	0.011	0.011	1,232,400
2022-09-27	0.013	0.013	0.011	0.012	0.012	6,411,357
2022-09-26	0.013	0.013	0.013	0.013	0.013	1,248,215
2022-09-23	0.015	0.015	0.013	0.013	0.013	5,750,062
2022-09-21	0.015	0.015	0.015	0.015	0.015	0
2022-09-20	0.015	0.015	0.015	0.015	0.015	0
2022-09-19	0.015	0.015	0.015	0.015	0.015	2,285,858
2022-09-16	0.015	0.015	0.015	0.015	0.015	321,711
2022-09-15	0.015	0.015	0.014	0.015	0.015	2,376,353
2022-09-14	0.015	0.015	0.015	0.015	0.015	1,435,249
2022-09-13	0.015	0.016	0.014	0.016	0.016	2,562,119
2022-09-12	0.014	0.015	0.014	0.014	0.014	468,116
2022-09-09	0.015	0.015	0.014	0.014	0.014	32,800
2022-09-08	0.015	0.015	0.015	0.015	0.015	1,900,000
2022-09-07	0.014	0.015	0.014	0.015	0.015	25,587
2022-09-06	0.015	0.015	0.014	0.014	0.014	2,212,763
2022-09-05	0.015	0.015	0.015	0.015	0.015	2,833,832
2022-09-02	0.016	0.016	0.015	0.015	0.015	1,850,275
2022-09-01	0.015	0.016	0.015	0.015	0.015	2,397,881
2022-08-31	0.016	0.016	0.015	0.015	0.015	2,025,193
2022-08-30	0.017	0.017	0.015	0.015	0.015	7,195,340
2022-08-29	0.016	0.017	0.016	0.016	0.016	2,571,442
2022-08-26	0.017	0.018	0.016	0.016	0.016	3,973,836
2022-08-25	0.017	0.017	0.017	0.017	0.017	1,478,439
2022-08-24	0.017	0.018	0.017	0.017	0.017	7,118,332
2022-08-23	0.017	0.019	0.016	0.018	0.018	17,476,758
2022-08-22	0.018	0.018	0.017	0.017	0.017	766,751
2022-08-19	0.018	0.018	0.017	0.017	0.017	2,227,653
2022-08-18	0.018	0.018	0.017	0.018	0.018	1,099,214
2022-08-17	0.018	0.018	0.018	0.018	0.018	6,880,485
2022-08-16	0.018	0.018	0.017	0.017	0.017	3,584,870
2022-08-15	0.018	0.018	0.017	0.017	0.017	3,092,105
2022-08-12	0.017	0.018	0.017	0.017	0.017	331,416
2022-08-11	0.018	0.018	0.017	0.017	0.017	1,507,003
2022-08-10	0.018	0.019	0.018	0.018	0.018	7,615,204
2022-08-09	0.018	0.018	0.017	0.017	0.017	5,485,710
2022-08-08	0.017	0.018	0.017	0.017	0.017	7,493,043
2022-08-05	0.017	0.017	0.016	0.016	0.016	6,415,976
2022-08-04	0.017	0.017	0.017	0.017	0.017	1,675,951
2022-08-03	0.016	0.017	0.016	0.017	0.017	1,108,524
2022-08-02	0.016	0.017	0.016	0.017	0.017	3,048,317
2022-08-01	0.017	0.017	0.016	0.016	0.016	7,962,356
2022-07-29	0.017	0.017	0.016	0.016	0.016	1,145,312
2022-07-28	0.016	0.016	0.016	0.016	0.016	351,130
2022-07-27	0.017	0.017	0.016	0.016	0.016	2,552,485
2022-07-26	0.016	0.017	0.016	0.016	0.016	1,135,738
2022-07-25	0.017	0.017	0.015	0.016	0.016	1,579,471
2022-07-22	0.016	0.017	0.016	0.017	0.017	2,420,220
2022-07-21	0.016	0.017	0.016	0.016	0.016	616,525
2022-07-20	0.016	0.016	0.016	0.016	0.016	1,910,325
2022-07-19	0.016	0.017	0.015	0.016	0.016	2,835,649
2022-07-18	0.016	0.016	0.016	0.016	0.016	3,791,526

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.