Estrella Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.025	0.025	0.024	0.025	0.025	365,383
2026-07-24	0.026	0.027	0.025	0.025	0.025	668,974
2026-07-23	0.026	0.026	0.025	0.025	0.025	200,058
2026-07-22	0.027	0.027	0.025	0.025	0.025	709,914
2026-07-21	0.028	0.028	0.026	0.027	0.027	2,686,730
2026-07-20	0.027	0.027	0.027	0.027	0.027	222,944
2026-07-17	0.027	0.027	0.027	0.027	0.027	19,000
2026-07-16	0.027	0.028	0.027	0.028	0.028	2,699,423
2026-07-15	0.027	0.028	0.027	0.027	0.027	3,986,140
2026-07-14	0.027	0.027	0.027	0.027	0.027	772,324
2026-07-13	0.025	0.028	0.025	0.026	0.026	1,093,743
2026-07-10	0.024	0.025	0.024	0.025	0.025	508,729
2026-07-09	0.026	0.026	0.024	0.025	0.025	420,733
2026-07-08	0.028	0.028	0.025	0.026	0.026	2,248,020
2026-07-07	0.026	0.028	0.025	0.028	0.028	1,123,142
2026-07-06	0.024	0.025	0.023	0.025	0.025	3,377,658
2026-07-03	0.023	0.024	0.023	0.024	0.024	301,343
2026-07-02	0.023	0.023	0.023	0.023	0.023	1,384,218
2026-07-01	0.022	0.023	0.022	0.023	0.023	2,623,320
2026-06-30	0.023	0.023	0.020	0.021	0.021	1,998,016
2026-06-29	0.022	0.022	0.022	0.022	0.022	468,900
2026-06-26	0.022	0.024	0.021	0.024	0.024	969,922
2026-06-25	0.021	0.024	0.020	0.020	0.020	2,074,189
2026-06-24	0.022	0.023	0.021	0.021	0.021	1,335,484
2026-06-23	0.025	0.025	0.022	0.022	0.022	1,292,552
2026-06-22	0.023	0.025	0.022	0.025	0.025	8,215,363
2026-06-19	0.022	0.023	0.021	0.022	0.022	4,647,429
2026-06-18	0.025	0.025	0.022	0.022	0.022	2,502,732
2026-06-17	0.024	0.025	0.024	0.024	0.024	1,831,595
2026-06-16	0.025	0.025	0.023	0.025	0.025	1,954,626
2026-06-15	0.026	0.026	0.025	0.025	0.025	2,215,778
2026-06-12	0.026	0.027	0.026	0.026	0.026	1,241,910
2026-06-11	0.026	0.026	0.025	0.025	0.025	1,566,148
2026-06-10	0.028	0.028	0.026	0.027	0.027	3,036,278
2026-06-09	0.029	0.029	0.028	0.028	0.028	1,917,608
2026-06-05	0.028	0.029	0.028	0.029	0.029	143,453
2026-06-04	0.030	0.030	0.028	0.029	0.029	701,803
2026-06-03	0.030	0.030	0.028	0.030	0.030	134,543
2026-06-02	0.029	0.030	0.029	0.030	0.030	554,606
2026-06-01	0.029	0.029	0.029	0.029	0.029	950,945
2026-05-29	0.028	0.029	0.028	0.028	0.028	136,459
2026-05-28	0.028	0.030	0.028	0.028	0.028	1,533,324
2026-05-27	0.029	0.030	0.029	0.029	0.029	1,298,527
2026-05-26	0.030	0.030	0.029	0.029	0.029	1,238,974
2026-05-25	0.031	0.032	0.029	0.029	0.029	1,329,073
2026-05-22	0.031	0.031	0.030	0.030	0.030	888,934
2026-05-21	0.034	0.034	0.031	0.031	0.031	913,697
2026-05-20	0.035	0.035	0.032	0.032	0.032	2,146,646
2026-05-19	0.036	0.036	0.034	0.036	0.036	4,703,061
2026-05-18	0.036	0.037	0.036	0.036	0.036	1,944,555
2026-05-15	0.035	0.037	0.035	0.036	0.036	3,241,097
2026-05-14	0.036	0.037	0.036	0.036	0.036	4,650,111
2026-05-13	0.036	0.036	0.035	0.036	0.036	1,903,915
2026-05-12	0.035	0.037	0.034	0.037	0.037	5,070,786
2026-05-11	0.033	0.035	0.033	0.035	0.035	4,132,602
2026-05-08	0.033	0.034	0.032	0.033	0.033	2,180,807
2026-05-07	0.033	0.034	0.033	0.033	0.033	1,632,520
2026-05-06	0.032	0.033	0.032	0.032	0.032	3,118,214
2026-05-05	0.032	0.034	0.031	0.033	0.033	3,672,345
2026-05-04	0.032	0.032	0.031	0.031	0.031	1,204,645

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.