Estrella Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.033	0.033	0.032	0.033	0.033	5,172,583
2026-04-30	0.030	0.032	0.030	0.032	0.032	5,610,797
2026-04-29	0.031	0.031	0.030	0.030	0.030	3,629,098
2026-04-28	0.030	0.031	0.030	0.030	0.030	826,308
2026-04-27	0.030	0.030	0.030	0.030	0.030	1,210,148
2026-04-24	0.029	0.029	0.028	0.029	0.029	1,849,462
2026-04-23	0.029	0.029	0.027	0.029	0.029	4,793,804
2026-04-22	0.030	0.030	0.028	0.029	0.029	4,744,379
2026-04-21	0.031	0.031	0.030	0.030	0.030	245,258
2026-04-20	0.030	0.031	0.030	0.031	0.031	815,528
2026-04-17	0.030	0.030	0.029	0.030	0.030	617,957
2026-04-16	0.030	0.030	0.029	0.030	0.030	2,111,706
2026-04-15	0.030	0.030	0.029	0.030	0.030	1,020,307
2026-04-14	0.029	0.029	0.029	0.029	0.029	251,724
2026-04-13	0.029	0.029	0.029	0.029	0.029	875,567
2026-04-10	0.030	0.030	0.030	0.030	0.030	20,747
2026-04-09	0.030	0.031	0.029	0.029	0.029	1,908,824
2026-04-08	0.031	0.031	0.030	0.031	0.031	1,113,320
2026-04-07	0.030	0.031	0.029	0.029	0.029	426,875
2026-04-02	0.031	0.031	0.030	0.030	0.030	1,334,327
2026-04-01	0.031	0.032	0.030	0.031	0.031	3,474,076
2026-03-31	0.029	0.030	0.029	0.030	0.030	3,519,807
2026-03-30	0.030	0.030	0.030	0.030	0.030	0
2026-03-27	0.029	0.030	0.029	0.030	0.030	386,805
2026-03-26	0.032	0.032	0.029	0.029	0.029	3,010,734
2026-03-25	0.031	0.032	0.030	0.032	0.032	1,071,068
2026-03-24	0.031	0.033	0.029	0.029	0.029	2,768,378
2026-03-23	0.032	0.034	0.031	0.032	0.032	2,963,191
2026-03-20	0.033	0.034	0.033	0.033	0.033	572,285
2026-03-19	0.033	0.034	0.033	0.033	0.033	7,432,116
2026-03-18	0.033	0.034	0.032	0.032	0.032	6,822,021
2026-03-17	0.029	0.033	0.029	0.032	0.032	11,073,561
2026-03-16	0.028	0.029	0.028	0.028	0.028	1,324,412
2026-03-13	0.030	0.030	0.027	0.027	0.027	718,411
2026-03-12	0.029	0.029	0.028	0.029	0.029	976,273
2026-03-11	0.030	0.030	0.028	0.030	0.030	850,950
2026-03-10	0.029	0.031	0.029	0.030	0.030	1,748,578
2026-03-09	0.030	0.030	0.026	0.028	0.028	2,001,849
2026-03-06	0.031	0.031	0.030	0.031	0.031	643,717
2026-03-05	0.031	0.031	0.030	0.030	0.030	1,317,182
2026-03-04	0.031	0.031	0.030	0.030	0.030	392,407
2026-03-03	0.029	0.031	0.029	0.030	0.030	1,250,473
2026-03-02	0.030	0.030	0.029	0.029	0.029	677,491
2026-02-27	0.032	0.032	0.029	0.030	0.030	6,395,113
2026-02-26	0.033	0.033	0.032	0.032	0.032	2,884,115
2026-02-25	0.032	0.032	0.031	0.032	0.032	999,200
2026-02-24	0.032	0.032	0.031	0.031	0.031	2,067,988
2026-02-23	0.032	0.033	0.032	0.033	0.033	2,633,442
2026-02-20	0.033	0.033	0.032	0.032	0.032	769,268
2026-02-19	0.033	0.034	0.033	0.034	0.034	1,922,427
2026-02-18	0.032	0.033	0.032	0.032	0.032	1,334,209
2026-02-17	0.033	0.033	0.032	0.033	0.033	2,238,739
2026-02-16	0.035	0.038	0.033	0.033	0.033	3,559,222
2026-02-13	0.032	0.034	0.032	0.034	0.034	1,900,427
2026-02-12	0.030	0.032	0.030	0.032	0.032	1,393,973
2026-02-11	0.030	0.031	0.029	0.030	0.030	1,163,334
2026-02-10	0.030	0.031	0.029	0.030	0.030	1,243,060
2026-02-09	0.030	0.031	0.030	0.030	0.030	1,992,375
2026-02-06	0.032	0.032	0.029	0.029	0.029	3,281,997
2026-02-05	0.032	0.033	0.032	0.032	0.032	989,018

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.