Estrella Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.030	0.033	0.030	0.032	0.032	1,624,478
2026-02-03	0.034	0.034	0.031	0.031	0.031	5,960,130
2026-02-02	0.037	0.037	0.033	0.036	0.036	3,379,670
2026-01-30	0.037	0.037	0.037	0.037	0.037	0
2026-01-29	0.037	0.037	0.037	0.037	0.037	0
2026-01-28	0.038	0.038	0.035	0.037	0.037	2,535,842
2026-01-27	0.038	0.040	0.037	0.038	0.038	2,325,271
2026-01-23	0.036	0.038	0.035	0.037	0.037	5,530,829
2026-01-22	0.035	0.036	0.034	0.036	0.036	2,810,187
2026-01-21	0.034	0.037	0.034	0.034	0.034	995,185
2026-01-20	0.037	0.037	0.034	0.034	0.034	3,253,788
2026-01-19	0.038	0.038	0.035	0.035	0.035	3,273,505
2026-01-16	0.039	0.040	0.036	0.038	0.038	8,901,867
2026-01-15	0.036	0.039	0.036	0.039	0.039	5,904,303
2026-01-14	0.036	0.036	0.034	0.036	0.036	1,953,763
2026-01-13	0.036	0.036	0.034	0.036	0.036	884,561
2026-01-12	0.036	0.036	0.034	0.036	0.036	4,416,461
2026-01-09	0.033	0.035	0.032	0.035	0.035	1,339,425
2026-01-08	0.032	0.033	0.032	0.033	0.033	2,816,826
2026-01-07	0.033	0.033	0.031	0.032	0.032	1,856,521
2026-01-06	0.032	0.033	0.031	0.033	0.033	4,751,856
2026-01-05	0.030	0.032	0.030	0.032	0.032	2,342,215
2026-01-02	0.031	0.031	0.030	0.031	0.031	116,839
2025-12-31	0.031	0.031	0.031	0.031	0.031	631,038
2025-12-30	0.031	0.031	0.030	0.031	0.031	1,382,529
2025-12-29	0.031	0.031	0.030	0.031	0.031	1,404,627
2025-12-24	0.030	0.031	0.030	0.031	0.031	940,577
2025-12-23	0.030	0.031	0.029	0.031	0.031	454,772
2025-12-22	0.030	0.030	0.029	0.029	0.029	1,516,558
2025-12-19	0.030	0.030	0.028	0.030	0.030	2,850,361
2025-12-18	0.030	0.030	0.029	0.030	0.030	1,608,469
2025-12-17	0.029	0.030	0.029	0.030	0.030	70,920
2025-12-16	0.029	0.030	0.029	0.029	0.029	510,090
2025-12-15	0.030	0.030	0.029	0.030	0.030	1,152,865
2025-12-12	0.030	0.032	0.029	0.029	0.029	2,555,010
2025-12-11	0.030	0.030	0.029	0.030	0.030	1,597,744
2025-12-10	0.029	0.030	0.029	0.030	0.030	1,062,980
2025-12-09	0.031	0.031	0.029	0.029	0.029	1,472,059
2025-12-08	0.032	0.032	0.031	0.031	0.031	957,558
2025-12-05	0.031	0.031	0.030	0.030	0.030	1,027,723
2025-12-04	0.030	0.031	0.030	0.030	0.030	34,217
2025-12-03	0.031	0.032	0.030	0.030	0.030	1,672,531
2025-12-02	0.031	0.032	0.030	0.030	0.030	2,300,576
2025-12-01	0.031	0.031	0.030	0.031	0.031	1,066,199
2025-11-28	0.030	0.030	0.029	0.030	0.030	2,940,350
2025-11-27	0.031	0.032	0.030	0.030	0.030	674,596
2025-11-26	0.032	0.032	0.031	0.031	0.031	1,696,171
2025-11-25	0.033	0.033	0.031	0.031	0.031	2,988,471
2025-11-24	0.034	0.035	0.033	0.033	0.033	1,400,080
2025-11-21	0.033	0.034	0.033	0.033	0.033	1,317,351
2025-11-20	0.034	0.034	0.033	0.033	0.033	1,390,918
2025-11-19	0.034	0.034	0.033	0.033	0.033	6,380,969
2025-11-18	0.035	0.035	0.034	0.034	0.034	2,452,573
2025-11-17	0.033	0.035	0.033	0.035	0.035	7,534,463
2025-11-14	0.034	0.034	0.033	0.033	0.033	702,215
2025-11-13	0.035	0.036	0.033	0.034	0.034	4,491,256
2025-11-12	0.034	0.035	0.034	0.035	0.035	5,772,911
2025-11-11	0.031	0.034	0.031	0.033	0.033	1,368,321
2025-11-10	0.030	0.031	0.030	0.030	0.030	797,017
2025-11-07	0.031	0.031	0.030	0.031	0.031	116,745

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.