Estrella Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.030	0.031	0.029	0.031	0.031	1,610,281
2025-11-05	0.030	0.030	0.029	0.029	0.029	1,015,813
2025-11-04	0.030	0.030	0.029	0.030	0.030	8,024,044
2025-11-03	0.030	0.030	0.029	0.029	0.029	817,872
2025-10-31	0.031	0.031	0.029	0.029	0.029	992,684
2025-10-30	0.031	0.031	0.030	0.030	0.030	2,653,056
2025-10-29	0.031	0.032	0.031	0.032	0.032	646,270
2025-10-28	0.031	0.032	0.029	0.031	0.031	2,036,663
2025-10-27	0.032	0.032	0.030	0.031	0.031	1,845,424
2025-10-24	0.031	0.031	0.030	0.030	0.030	1,312,980
2025-10-23	0.032	0.032	0.031	0.031	0.031	1,255,495
2025-10-22	0.031	0.032	0.029	0.031	0.031	3,978,343
2025-10-21	0.032	0.032	0.031	0.031	0.031	1,835,711
2025-10-20	0.035	0.035	0.032	0.032	0.032	3,700,203

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.