Estrella Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.031	0.032	0.029	0.030	0.030	4,266,642
2025-02-21	0.031	0.033	0.031	0.031	0.031	4,514,603
2025-02-20	0.031	0.032	0.031	0.031	0.031	3,839,632
2025-02-19	0.032	0.032	0.031	0.031	0.031	2,865,881
2025-02-18	0.032	0.034	0.031	0.032	0.032	4,979,713
2025-02-17	0.034	0.034	0.032	0.033	0.033	4,461,892
2025-02-14	0.036	0.036	0.033	0.035	0.035	2,088,921
2025-02-13	0.036	0.037	0.034	0.036	0.036	5,177,108
2025-02-12	0.040	0.040	0.037	0.037	0.037	7,708,653
2025-02-11	0.037	0.042	0.036	0.040	0.040	15,383,752
2025-02-10	0.036	0.037	0.035	0.037	0.037	9,244,634
2025-02-07	0.032	0.036	0.031	0.035	0.035	13,627,296
2025-02-06	0.032	0.032	0.031	0.032	0.032	7,449,262
2025-02-05	0.031	0.032	0.030	0.030	0.030	5,420,012
2025-02-04	0.032	0.032	0.030	0.031	0.031	5,000,476
2025-02-03	0.031	0.032	0.030	0.031	0.031	7,977,042
2025-01-31	0.029	0.033	0.029	0.031	0.031	29,455,796
2025-01-30	0.028	0.028	0.028	0.028	0.028	0
2025-01-29	0.028	0.029	0.027	0.028	0.028	8,896,798
2025-01-28	0.026	0.030	0.026	0.027	0.027	12,622,664
2025-01-24	0.027	0.027	0.026	0.026	0.026	2,622,695
2025-01-23	0.026	0.026	0.025	0.026	0.026	1,916,901
2025-01-22	0.025	0.026	0.024	0.025	0.025	3,481,478
2025-01-21	0.025	0.027	0.024	0.024	0.024	8,567,711
2025-01-20	0.025	0.025	0.024	0.025	0.025	2,659,435
2025-01-17	0.025	0.025	0.024	0.024	0.024	3,934,930
2025-01-16	0.025	0.025	0.024	0.024	0.024	1,763,028
2025-01-15	0.023	0.025	0.023	0.024	0.024	8,047,619
2025-01-14	0.023	0.023	0.022	0.022	0.022	313,280
2025-01-13	0.022	0.023	0.022	0.023	0.023	1,211,883
2025-01-10	0.023	0.024	0.022	0.022	0.022	1,836,515
2025-01-09	0.024	0.024	0.023	0.023	0.023	4,010,740
2025-01-08	0.024	0.024	0.023	0.023	0.023	1,790,656
2025-01-07	0.021	0.024	0.021	0.024	0.024	10,647,209
2025-01-06	0.020	0.021	0.020	0.021	0.021	9,580,109
2025-01-03	0.021	0.021	0.018	0.020	0.020	6,053,198
2025-01-02	0.020	0.021	0.019	0.021	0.021	2,027,137
2024-12-31	0.021	0.022	0.019	0.020	0.020	5,436,189
2024-12-30	0.021	0.022	0.021	0.021	0.021	1,307,014
2024-12-27	0.021	0.021	0.020	0.021	0.021	655,795
2024-12-24	0.022	0.023	0.021	0.021	0.021	5,842,872
2024-12-23	0.023	0.024	0.022	0.023	0.023	6,726,235
2024-12-20	0.020	0.023	0.020	0.023	0.023	6,300,023
2024-12-19	0.021	0.021	0.020	0.021	0.021	1,272,912
2024-12-18	0.020	0.021	0.020	0.021	0.021	1,458,394
2024-12-17	0.019	0.021	0.019	0.020	0.020	1,185,216
2024-12-16	0.021	0.022	0.019	0.019	0.019	4,769,024
2024-12-13	0.024	0.024	0.021	0.021	0.021	5,062,635
2024-12-12	0.023	0.023	0.022	0.023	0.023	1,830,310
2024-12-11	0.023	0.023	0.020	0.022	0.022	6,800,592
2024-12-10	0.022	0.023	0.022	0.023	0.023	1,653,258
2024-12-09	0.021	0.022	0.020	0.021	0.021	3,465,651
2024-12-06	0.023	0.023	0.019	0.019	0.019	10,680,829
2024-12-05	0.018	0.025	0.018	0.023	0.023	34,668,765
2024-12-04	0.017	0.020	0.017	0.018	0.018	15,494,904
2024-12-03	0.016	0.019	0.016	0.017	0.017	10,536,970
2024-12-02	0.016	0.017	0.016	0.016	0.016	2,837,535
2024-11-29	0.017	0.017	0.015	0.015	0.015	940,129
2024-11-28	0.016	0.017	0.016	0.016	0.016	768,009
2024-11-27	0.016	0.016	0.016	0.016	0.016	1,123,445

← NewerPage 8 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.