Estrella Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.016	0.017	0.016	0.016	0.016	1,436,305
2024-11-25	0.017	0.017	0.016	0.017	0.017	395,562
2024-11-22	0.017	0.017	0.016	0.016	0.016	2,135,595
2024-11-21	0.017	0.017	0.016	0.016	0.016	1,797,086
2024-11-20	0.019	0.019	0.016	0.016	0.016	6,305,894
2024-11-19	0.016	0.018	0.016	0.018	0.018	6,375,858
2024-11-18	0.016	0.017	0.016	0.016	0.016	4,937,279
2024-11-15	0.015	0.016	0.015	0.015	0.015	1,114,706
2024-11-14	0.016	0.016	0.015	0.015	0.015	7,504,789
2024-11-13	0.017	0.017	0.016	0.016	0.016	3,675,229
2024-11-12	0.017	0.017	0.016	0.017	0.017	1,157,546
2024-11-11	0.018	0.018	0.016	0.016	0.016	8,701,096
2024-11-08	0.017	0.017	0.017	0.017	0.017	10,210,425
2024-11-07	0.016	0.018	0.016	0.017	0.017	5,605,858
2024-11-06	0.015	0.017	0.015	0.015	0.015	5,677,659
2024-11-05	0.016	0.016	0.015	0.016	0.016	8,310,789
2024-11-04	0.013	0.017	0.013	0.016	0.016	19,732,700
2024-11-01	0.013	0.014	0.013	0.014	0.014	1,867,570
2024-10-31	0.012	0.014	0.012	0.014	0.014	3,821,998
2024-10-30	0.012	0.013	0.012	0.012	0.012	6,008,858
2024-10-29	0.013	0.013	0.012	0.013	0.013	3,758,391
2024-10-28	0.014	0.014	0.013	0.013	0.013	5,176,093
2024-10-25	0.015	0.015	0.014	0.014	0.014	3,758,081
2024-10-24	0.014	0.015	0.014	0.014	0.014	6,564,216
2024-10-23	0.015	0.015	0.014	0.014	0.014	3,938,061
2024-10-22	0.014	0.015	0.014	0.015	0.015	6,120,938
2024-10-21	0.014	0.014	0.014	0.014	0.014	24,007,428
2024-10-18	0.014	0.014	0.013	0.014	0.014	4,431,143
2024-10-17	0.014	0.014	0.013	0.014	0.014	8,508,439
2024-10-16	0.012	0.014	0.012	0.014	0.014	11,681,094
2024-10-15	0.013	0.013	0.012	0.012	0.012	4,773,257
2024-10-14	0.013	0.013	0.013	0.013	0.013	589,285
2024-10-11	0.013	0.014	0.013	0.013	0.013	9,951,383
2024-10-10	0.012	0.013	0.012	0.013	0.013	7,226,081
2024-10-09	0.012	0.012	0.011	0.011	0.011	2,209,843
2024-10-08	0.011	0.012	0.011	0.012	0.012	1,434,364
2024-10-07	0.012	0.012	0.012	0.012	0.012	943,299
2024-10-04	0.012	0.012	0.012	0.012	0.012	3,795,287
2024-10-03	0.013	0.013	0.012	0.012	0.012	4,693,207
2024-10-02	0.011	0.013	0.011	0.013	0.013	14,989,013
2024-10-01	0.010	0.011	0.010	0.011	0.011	5,958,725
2024-09-30	0.014	0.015	0.010	0.010	0.010	19,081,921
2024-09-27	0.014	0.014	0.013	0.013	0.013	3,087,543
2024-09-26	0.014	0.014	0.014	0.014	0.014	0
2024-09-25	0.013	0.014	0.012	0.014	0.014	24,613,076
2024-09-24	0.011	0.012	0.010	0.012	0.012	14,321,620
2024-09-23	0.009	0.012	0.009	0.011	0.011	21,867,324
2024-09-20	0.008	0.009	0.008	0.009	0.009	1,720,027
2024-09-19	0.007	0.007	0.006	0.007	0.007	15,345,907
2024-09-18	0.007	0.007	0.007	0.007	0.007	5,000
2024-09-17	0.007	0.007	0.007	0.007	0.007	0
2024-09-16	0.007	0.007	0.007	0.007	0.007	806,142
2024-09-13	0.006	0.007	0.006	0.007	0.007	5,658,009
2024-09-12	0.006	0.007	0.006	0.007	0.007	11,261,344
2024-09-11	0.006	0.006	0.006	0.006	0.006	1,067,654
2024-09-10	0.006	0.006	0.006	0.006	0.006	2,638,000
2024-09-09	0.007	0.007	0.006	0.006	0.006	4,244,577
2024-09-06	0.007	0.007	0.006	0.006	0.006	4,046,126
2024-09-05	0.006	0.006	0.006	0.006	0.006	8,335,883
2024-09-04	0.006	0.006	0.006	0.006	0.006	9,974,291

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.