Energy Transition Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.067	0.067	0.065	0.066	0.066	755,788
2026-05-04	0.067	0.068	0.064	0.065	0.065	1,935,063
2026-05-01	0.063	0.068	0.063	0.068	0.068	1,936,176
2026-04-30	0.066	0.066	0.062	0.062	0.062	3,097,381
2026-04-29	0.070	0.070	0.066	0.067	0.067	2,082,839
2026-04-28	0.068	0.073	0.068	0.072	0.072	3,251,052
2026-04-27	0.067	0.069	0.066	0.069	0.069	1,317,622
2026-04-24	0.066	0.068	0.065	0.067	0.067	2,079,540
2026-04-23	0.065	0.068	0.064	0.067	0.067	3,766,228
2026-04-22	0.064	0.065	0.061	0.064	0.064	3,600,534

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.