Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.04▲ 2.97%

← EVRDD.AU stock page

Ordinary Fully Paid Deferred Settlement historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.010	0.011	0.010	0.011	0.105	94,809
2025-11-10	0.009	0.010	0.009	0.010	0.100	1,676,564
2025-11-07	0.010	0.010	0.009	0.009	0.090	370,922
2025-11-06	0.009	0.011	0.009	0.010	0.100	1,837,961
2025-11-05	0.010	0.011	0.009	0.009	0.090	914,108
2025-11-04	0.011	0.012	0.010	0.011	0.110	738,006
2025-11-03	0.011	0.011	0.010	0.011	0.110	420,658
2025-10-31	0.011	0.011	0.010	0.011	0.110	686,295
2025-10-30	0.011	0.011	0.010	0.010	0.100	190,264
2025-10-29	0.009	0.011	0.009	0.010	0.100	765,080
2025-10-28	0.010	0.010	0.009	0.009	0.090	2,696,663
2025-10-27	0.012	0.012	0.010	0.010	0.100	809,563
2025-10-24	0.012	0.012	0.010	0.011	0.110	1,421,175
2025-10-23	0.011	0.012	0.011	0.011	0.110	897,388
2025-10-22	0.012	0.012	0.010	0.011	0.110	2,421,157

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.