EVZ Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.540	0.540	0.470	0.530	0.524	875,733
2026-07-27	0.545	0.570	0.535	0.560	0.554	77,392
2026-07-24	0.558	0.558	0.520	0.550	0.544	72,372
2026-07-23	0.550	0.585	0.550	0.585	0.579	105,398
2026-07-22	0.520	0.570	0.520	0.555	0.549	159,695
2026-07-21	0.525	0.545	0.515	0.515	0.509	27,155
2026-07-20	0.545	0.560	0.543	0.543	0.537	12,708

← NewerPage 2 of 2 · 67 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-29	0.0055 AUD
2026-03-30	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.