EVZ Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.440	0.440	0.425	0.425	0.420	209,204
2026-05-01	0.420	0.440	0.415	0.440	0.435	1,614,155
2026-04-30	0.390	0.450	0.390	0.410	0.405	1,820,227
2026-04-29	0.355	0.355	0.355	0.355	0.351	160,989
2026-04-28	0.355	0.355	0.350	0.355	0.351	113,753
2026-04-27	0.350	0.360	0.345	0.360	0.356	482,460
2026-04-24	0.340	0.345	0.340	0.345	0.341	141,078
2026-04-23	0.340	0.340	0.335	0.335	0.331	96,801
2026-04-22	0.335	0.340	0.330	0.340	0.336	19,255
2026-04-21	0.345	0.345	0.335	0.335	0.331	32,297

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-29	0.0055 AUD
2026-03-30	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.