Energy World Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.010	0.010	0.010	0.010	0.010	10,501
2024-08-09	0.009	0.010	0.008	0.010	0.010	514,065
2024-08-08	0.009	0.009	0.008	0.008	0.008	4,537
2024-08-07	0.009	0.009	0.008	0.008	0.008	25,124
2024-08-06	0.009	0.009	0.009	0.009	0.009	114,000
2024-08-02	0.010	0.010	0.009	0.009	0.009	128,045
2024-08-01	0.009	0.010	0.009	0.010	0.010	95,225
2024-07-30	0.009	0.009	0.009	0.009	0.009	111,224
2024-07-29	0.009	0.009	0.008	0.008	0.008	759,954
2024-07-26	0.009	0.009	0.009	0.009	0.009	1,135,449
2024-07-25	0.010	0.010	0.008	0.009	0.009	735,333
2024-07-23	0.009	0.010	0.009	0.010	0.010	2,055,797
2024-07-22	0.010	0.010	0.009	0.009	0.009	1,937,327
2024-07-18	0.011	0.011	0.009	0.009	0.009	365,000
2024-07-17	0.012	0.012	0.011	0.011	0.011	389,785
2024-07-15	0.013	0.013	0.011	0.011	0.011	495,591
2024-07-11	0.014	0.014	0.014	0.014	0.014	47,552
2024-07-10	0.012	0.012	0.012	0.012	0.012	213,937
2024-07-09	0.011	0.011	0.011	0.011	0.011	5,555
2024-07-08	0.012	0.013	0.010	0.010	0.010	407,478
2024-07-05	0.010	0.011	0.009	0.011	0.011	2,250,344
2024-07-04	0.010	0.010	0.010	0.010	0.010	1,100,057
2024-07-03	0.009	0.009	0.009	0.009	0.009	299,762
2024-07-02	0.009	0.009	0.009	0.009	0.009	23,000
2024-07-01	0.008	0.008	0.008	0.008	0.008	18,094
2024-06-28	0.010	0.010	0.008	0.008	0.008	1,510,522
2024-06-27	0.010	0.010	0.010	0.010	0.010	246,476
2024-06-26	0.010	0.010	0.010	0.010	0.010	102,541
2024-06-25	0.009	0.010	0.008	0.008	0.008	120,225
2024-06-24	0.009	0.010	0.009	0.010	0.010	571,824
2024-06-21	0.010	0.010	0.010	0.010	0.010	1,000
2024-06-20	0.009	0.010	0.009	0.009	0.009	319,146
2024-06-19	0.010	0.010	0.010	0.010	0.010	150,000
2024-06-18	0.009	0.010	0.009	0.010	0.010	104,854
2024-06-17	0.009	0.009	0.009	0.009	0.009	22,761
2024-06-14	0.010	0.010	0.010	0.010	0.010	108,366
2024-06-13	0.011	0.011	0.010	0.010	0.010	688,383
2024-06-12	0.010	0.010	0.010	0.010	0.010	22,390
2024-06-11	0.011	0.011	0.010	0.010	0.010	598,533
2024-06-07	0.010	0.010	0.010	0.010	0.010	434,548
2024-06-06	0.011	0.011	0.010	0.010	0.010	6,972,496
2024-06-05	0.010	0.010	0.010	0.010	0.010	1,052
2024-06-04	0.011	0.011	0.010	0.010	0.010	366,594
2024-06-03	0.010	0.010	0.010	0.010	0.010	1,417
2024-05-31	0.010	0.010	0.010	0.010	0.010	860,038
2024-05-30	0.011	0.011	0.011	0.011	0.011	81,811
2024-05-29	0.010	0.010	0.010	0.010	0.010	4,175
2024-05-28	0.010	0.011	0.010	0.011	0.011	439,165
2024-05-27	0.010	0.011	0.010	0.011	0.011	9,712
2024-05-24	0.009	0.009	0.009	0.009	0.009	3,981
2024-05-23	0.010	0.010	0.010	0.010	0.010	440,850
2024-05-22	0.010	0.010	0.010	0.010	0.010	140,500
2024-05-21	0.011	0.011	0.010	0.010	0.010	297,666
2024-05-20	0.011	0.011	0.010	0.010	0.010	666,946
2024-05-17	0.011	0.011	0.011	0.011	0.011	194,202
2024-05-16	0.012	0.012	0.011	0.011	0.011	2,980
2024-05-15	0.011	0.011	0.011	0.011	0.011	2
2024-05-14	0.011	0.011	0.011	0.011	0.011	24,306
2024-05-13	0.011	0.011	0.011	0.011	0.011	452,876
2024-05-10	0.011	0.012	0.011	0.012	0.012	676,224

← NewerPage 10 of 19 · 1,082 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.