Energy World Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	0.021	0.021	0.021	0.021	0.021	278,031
2025-02-14	0.019	0.021	0.019	0.020	0.020	2,240,720
2025-02-13	0.020	0.020	0.020	0.020	0.020	68,512
2025-02-12	0.020	0.020	0.020	0.020	0.020	375,710
2025-02-11	0.021	0.021	0.020	0.020	0.020	901,893
2025-02-10	0.021	0.022	0.021	0.022	0.022	128,334
2025-02-07	0.022	0.022	0.021	0.021	0.021	24,487
2025-02-06	0.022	0.022	0.022	0.022	0.022	400
2025-02-05	0.021	0.021	0.021	0.021	0.021	51,000
2025-02-04	0.020	0.020	0.020	0.020	0.020	72
2025-02-03	0.022	0.022	0.021	0.021	0.021	86,200
2025-01-31	0.021	0.021	0.021	0.021	0.021	220,781
2025-01-30	0.020	0.021	0.020	0.020	0.020	43,300
2025-01-29	0.022	0.022	0.020	0.020	0.020	4,172,899
2025-01-28	0.020	0.022	0.020	0.021	0.021	1,387,129
2025-01-24	0.020	0.020	0.020	0.020	0.020	50,000
2025-01-23	0.020	0.020	0.019	0.019	0.019	301,161
2025-01-22	0.019	0.020	0.019	0.019	0.019	1,015,388
2025-01-21	0.019	0.020	0.019	0.020	0.020	9,627
2025-01-20	0.019	0.019	0.019	0.019	0.019	215,963
2025-01-17	0.020	0.020	0.019	0.019	0.019	425,735
2025-01-16	0.020	0.020	0.019	0.019	0.019	965,910
2025-01-15	0.021	0.021	0.020	0.020	0.020	1,240,316
2025-01-14	0.021	0.022	0.021	0.022	0.022	44,550
2025-01-13	0.021	0.021	0.021	0.021	0.021	119,280
2025-01-10	0.020	0.021	0.020	0.021	0.021	963,160
2025-01-09	0.021	0.021	0.021	0.021	0.021	51,210
2025-01-08	0.022	0.023	0.022	0.022	0.022	537,666
2025-01-06	0.020	0.020	0.020	0.020	0.020	24,386
2025-01-03	0.021	0.021	0.021	0.021	0.021	250,250
2025-01-02	0.022	0.022	0.022	0.022	0.022	200,000
2024-12-31	0.022	0.023	0.022	0.022	0.022	489,342
2024-12-30	0.021	0.021	0.021	0.021	0.021	504,988
2024-12-27	0.020	0.020	0.020	0.020	0.020	12,902
2024-12-24	0.022	0.022	0.019	0.019	0.019	490,795
2024-12-23	0.018	0.018	0.018	0.018	0.018	110,725
2024-12-20	0.017	0.017	0.017	0.017	0.017	20,724
2024-12-19	0.021	0.022	0.015	0.016	0.016	3,835,278
2024-12-18	0.018	0.018	0.017	0.017	0.017	68,753
2024-12-17	0.019	0.023	0.019	0.023	0.023	5,181,279
2024-12-16	0.019	0.020	0.017	0.017	0.017	1,891,862
2024-12-13	0.021	0.021	0.019	0.019	0.019	1,295,042
2024-12-10	0.022	0.022	0.019	0.019	0.019	1,154,234
2024-12-09	0.022	0.022	0.022	0.022	0.022	163,894
2024-12-06	0.021	0.021	0.021	0.021	0.021	172,846
2024-12-05	0.022	0.022	0.020	0.020	0.020	202,241
2024-12-03	0.020	0.021	0.020	0.020	0.020	1,271,413
2024-12-02	0.021	0.022	0.018	0.019	0.019	2,335,859
2024-11-29	0.021	0.021	0.019	0.020	0.020	757,501
2024-11-28	0.024	0.024	0.023	0.023	0.023	2,774,634
2024-11-27	0.023	0.024	0.023	0.024	0.024	722,842
2024-11-26	0.023	0.024	0.022	0.023	0.023	5,866,115
2024-11-25	0.023	0.023	0.022	0.022	0.022	101,020
2024-11-22	0.019	0.023	0.018	0.023	0.023	2,956,023
2024-11-21	0.018	0.018	0.016	0.016	0.016	53,221
2024-11-20	0.017	0.018	0.017	0.018	0.018	26,833
2024-11-18	0.018	0.018	0.018	0.018	0.018	24,642
2024-11-15	0.019	0.019	0.016	0.016	0.016	2,383,659
2024-11-14	0.021	0.021	0.019	0.019	0.019	301,445
2024-11-13	0.020	0.021	0.020	0.020	0.020	995,401

← NewerPage 8 of 19 · 1,081 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.