Energy World Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	0.020	0.021	0.020	0.020	0.020	995,401
2024-11-12	0.021	0.021	0.019	0.019	0.019	2,961,297
2024-11-11	0.022	0.023	0.020	0.021	0.021	1,233,011
2024-11-08	0.021	0.023	0.020	0.020	0.020	1,819,696
2024-11-07	0.020	0.021	0.020	0.021	0.021	690,880
2024-11-06	0.020	0.020	0.020	0.020	0.020	415,391
2024-11-05	0.020	0.022	0.020	0.022	0.022	347,541
2024-11-04	0.019	0.022	0.019	0.021	0.021	415,905
2024-11-01	0.023	0.024	0.017	0.017	0.017	4,055,720
2024-10-31	0.023	0.023	0.020	0.020	0.020	2,163,286
2024-10-30	0.024	0.024	0.021	0.022	0.022	386,940
2024-10-29	0.020	0.026	0.020	0.022	0.022	1,969,590
2024-10-28	0.026	0.026	0.020	0.020	0.020	1,348,916
2024-10-25	0.016	0.026	0.016	0.026	0.026	1,485,512
2024-10-24	0.016	0.016	0.015	0.015	0.015	180,312
2024-10-23	0.016	0.016	0.015	0.016	0.016	877,130
2024-10-22	0.014	0.015	0.014	0.014	0.014	975,920
2024-10-21	0.013	0.013	0.012	0.013	0.013	1,427,551
2024-10-18	0.012	0.013	0.012	0.013	0.013	907,893
2024-10-17	0.012	0.012	0.011	0.011	0.011	2,295,413
2024-10-16	0.011	0.012	0.011	0.012	0.012	416,488
2024-10-15	0.011	0.011	0.011	0.011	0.011	474,164
2024-10-14	0.011	0.011	0.011	0.011	0.011	528,089
2024-10-11	0.010	0.012	0.010	0.012	0.012	2,442,116
2024-10-10	0.010	0.010	0.009	0.009	0.009	1,565,323
2024-10-09	0.010	0.010	0.009	0.009	0.009	1,006,212
2024-10-07	0.010	0.010	0.009	0.010	0.010	1,189,729
2024-10-04	0.011	0.011	0.009	0.009	0.009	2,365,905
2024-10-03	0.011	0.011	0.009	0.010	0.010	8,628,510
2024-10-02	0.012	0.013	0.010	0.011	0.011	9,956,247
2024-10-01	0.011	0.012	0.010	0.010	0.010	3,636,433
2024-09-30	0.010	0.010	0.010	0.010	0.010	295,500
2024-09-27	0.010	0.010	0.010	0.010	0.010	1,756,429
2024-09-26	0.010	0.010	0.010	0.010	0.010	4,729,337
2024-09-25	0.009	0.010	0.009	0.010	0.010	324,792
2024-09-24	0.010	0.010	0.010	0.010	0.010	1,090,032
2024-09-23	0.009	0.010	0.009	0.010	0.010	424,209
2024-09-20	0.009	0.009	0.009	0.009	0.009	1,279,875
2024-09-18	0.009	0.010	0.009	0.010	0.010	45,877
2024-09-13	0.010	0.010	0.010	0.010	0.010	1,374
2024-09-12	0.010	0.010	0.010	0.010	0.010	1,072,044
2024-09-11	0.010	0.010	0.010	0.010	0.010	527,502
2024-09-10	0.010	0.010	0.010	0.010	0.010	62,500
2024-09-09	0.011	0.011	0.010	0.010	0.010	318,477
2024-09-06	0.010	0.011	0.010	0.011	0.011	3,704,585
2024-09-05	0.010	0.011	0.010	0.010	0.010	113,050
2024-09-04	0.011	0.011	0.011	0.011	0.011	1,244,419
2024-09-03	0.013	0.013	0.011	0.012	0.012	618,066
2024-09-02	0.014	0.014	0.012	0.012	0.012	2,274,184
2024-08-30	0.013	0.014	0.013	0.014	0.014	188,661
2024-08-29	0.013	0.013	0.013	0.013	0.013	314,987
2024-08-28	0.013	0.013	0.013	0.013	0.013	121,365
2024-08-27	0.013	0.013	0.012	0.012	0.012	957,417
2024-08-26	0.010	0.011	0.010	0.011	0.011	1,177,659
2024-08-22	0.009	0.009	0.009	0.009	0.009	24,800
2024-08-19	0.010	0.010	0.009	0.009	0.009	71,894
2024-08-16	0.010	0.010	0.009	0.009	0.009	2,472,016
2024-08-15	0.010	0.012	0.009	0.010	0.010	4,492,969
2024-08-14	0.010	0.010	0.010	0.010	0.010	1,000,000
2024-08-13	0.008	0.010	0.008	0.010	0.010	52,487

← NewerPage 9 of 19 · 1,082 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.