Experience Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.093	0.093	0.093	0.093	0.093	0
2026-05-01	0.093	0.093	0.093	0.093	0.093	51
2026-04-30	0.082	0.093	0.082	0.092	0.092	382,294
2026-04-29	0.082	0.085	0.082	0.082	0.082	138,771
2026-04-28	0.081	0.082	0.081	0.081	0.081	115,489
2026-04-27	0.081	0.082	0.080	0.081	0.081	61,330
2026-04-24	0.084	0.084	0.079	0.081	0.081	225,388
2026-04-23	0.088	0.088	0.082	0.087	0.087	666,733
2026-04-22	0.091	0.091	0.088	0.090	0.090	38,648
2026-04-21	0.087	0.095	0.087	0.093	0.093	56,004

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-09-12	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.