Elixir Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.031	0.033	0.031	0.033	0.033	1,047,150
2025-08-15	0.032	0.032	0.031	0.032	0.032	1,986,627
2025-08-14	0.031	0.032	0.031	0.032	0.032	322,180
2025-08-13	0.033	0.033	0.031	0.032	0.032	3,523,307
2025-08-12	0.032	0.033	0.032	0.032	0.032	921,801
2025-08-11	0.033	0.033	0.031	0.033	0.033	2,411,966
2025-08-08	0.031	0.033	0.031	0.033	0.033	3,056,353
2025-08-07	0.031	0.031	0.030	0.031	0.031	767,585
2025-08-06	0.032	0.032	0.031	0.031	0.031	4,324,565
2025-08-05	0.032	0.032	0.031	0.031	0.031	425,188
2025-08-04	0.034	0.034	0.031	0.031	0.031	3,569,087
2025-08-01	0.033	0.034	0.033	0.033	0.033	1,195,418
2025-07-31	0.034	0.034	0.033	0.034	0.034	630,750
2025-07-30	0.034	0.035	0.033	0.033	0.033	2,099,286
2025-07-29	0.034	0.035	0.032	0.035	0.035	2,123,860
2025-07-28	0.033	0.034	0.032	0.034	0.034	1,463,173
2025-07-25	0.034	0.034	0.032	0.033	0.033	862,964
2025-07-24	0.034	0.035	0.033	0.034	0.034	1,969,896
2025-07-23	0.031	0.035	0.031	0.034	0.034	10,206,672
2025-07-22	0.029	0.032	0.029	0.031	0.031	11,829,796
2025-07-21	0.029	0.029	0.029	0.029	0.029	2,707,144
2025-07-18	0.028	0.029	0.028	0.029	0.029	197,045
2025-07-17	0.028	0.029	0.027	0.029	0.029	968,706
2025-07-16	0.027	0.028	0.026	0.028	0.028	274,539
2025-07-15	0.026	0.027	0.026	0.027	0.027	300,305
2025-07-14	0.026	0.027	0.026	0.026	0.026	668,551
2025-07-11	0.026	0.027	0.025	0.026	0.026	478,491
2025-07-10	0.027	0.027	0.026	0.026	0.026	864,391
2025-07-09	0.026	0.026	0.026	0.026	0.026	119,960
2025-07-08	0.027	0.027	0.026	0.026	0.026	946,356
2025-07-07	0.027	0.028	0.026	0.026	0.026	1,808,993
2025-07-04	0.026	0.028	0.026	0.028	0.028	1,136,722
2025-07-03	0.026	0.028	0.026	0.026	0.026	977,982
2025-07-02	0.026	0.027	0.025	0.027	0.027	525,661
2025-07-01	0.027	0.027	0.026	0.026	0.026	571,111
2025-06-30	0.027	0.027	0.026	0.026	0.026	4,202,164
2025-06-27	0.027	0.028	0.026	0.027	0.027	1,900,466
2025-06-26	0.028	0.028	0.027	0.027	0.027	559,534
2025-06-25	0.028	0.028	0.026	0.028	0.028	2,048,093
2025-06-24	0.027	0.028	0.027	0.027	0.027	1,276,505
2025-06-23	0.028	0.028	0.027	0.028	0.028	1,776,010
2025-06-20	0.029	0.029	0.028	0.028	0.028	2,596,614
2025-06-19	0.028	0.030	0.027	0.030	0.030	2,863,980
2025-06-18	0.027	0.029	0.026	0.029	0.029	2,681,561
2025-06-17	0.027	0.027	0.027	0.027	0.027	622,020
2025-06-16	0.028	0.028	0.027	0.027	0.027	2,475,370
2025-06-13	0.029	0.030	0.027	0.027	0.027	8,249,149
2025-06-12	0.029	0.029	0.028	0.028	0.028	263,797
2025-06-11	0.028	0.030	0.028	0.029	0.029	1,268,645
2025-06-10	0.029	0.030	0.028	0.029	0.029	1,078,650
2025-06-06	0.029	0.029	0.027	0.029	0.029	540,723
2025-06-05	0.028	0.029	0.028	0.029	0.029	1,144,655
2025-06-04	0.028	0.029	0.028	0.029	0.029	1,313,153
2025-06-03	0.030	0.030	0.028	0.029	0.029	1,903,672
2025-06-02	0.029	0.030	0.029	0.030	0.030	991,490
2025-05-30	0.028	0.029	0.028	0.028	0.028	468,547
2025-05-29	0.028	0.029	0.028	0.028	0.028	447,029
2025-05-28	0.030	0.030	0.028	0.029	0.029	1,326,053
2025-05-27	0.030	0.030	0.029	0.030	0.030	459,125
2025-05-26	0.029	0.029	0.027	0.027	0.027	1,591,648

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.