Nova EYE Medical Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.125 | 0.130 | 0.120 | 0.130 | 0.130 | 110,990 |
| 2026-07-24 | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | 194,371 |
| 2026-07-23 | 0.140 | 0.140 | 0.135 | 0.135 | 0.135 | 211,937 |
| 2026-07-22 | 0.130 | 0.138 | 0.130 | 0.135 | 0.135 | 570,494 |
| 2026-07-21 | 0.125 | 0.135 | 0.120 | 0.135 | 0.135 | 806,781 |
| 2026-07-20 | 0.120 | 0.120 | 0.115 | 0.115 | 0.115 | 109,262 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-21 | 0.4138 AUD |
| 2020-07-14 | 0.4481 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.