Nova EYE Medical Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.130 | 0.130 | 0.125 | 0.130 | 0.130 | 167,137 |
| 2025-11-06 | 0.135 | 0.135 | 0.120 | 0.130 | 0.130 | 867,379 |
| 2025-11-05 | 0.140 | 0.140 | 0.135 | 0.135 | 0.135 | 427,157 |
| 2025-11-04 | 0.140 | 0.140 | 0.135 | 0.140 | 0.140 | 225,751 |
| 2025-11-03 | 0.138 | 0.140 | 0.135 | 0.138 | 0.138 | 390,708 |
| 2025-10-31 | 0.150 | 0.150 | 0.130 | 0.135 | 0.135 | 1,653,458 |
| 2025-10-30 | 0.155 | 0.160 | 0.155 | 0.160 | 0.160 | 170,878 |
| 2025-10-29 | 0.150 | 0.158 | 0.150 | 0.158 | 0.158 | 117,334 |
| 2025-10-28 | 0.160 | 0.160 | 0.150 | 0.150 | 0.150 | 420,810 |
| 2025-10-27 | 0.158 | 0.160 | 0.155 | 0.160 | 0.160 | 4,244 |
| 2025-10-24 | 0.160 | 0.160 | 0.155 | 0.160 | 0.160 | 109,360 |
| 2025-10-23 | 0.155 | 0.160 | 0.155 | 0.160 | 0.160 | 13,753 |
| 2025-10-22 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 43,967 |
| 2025-10-21 | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | 171,583 |
| 2025-10-20 | 0.155 | 0.165 | 0.155 | 0.160 | 0.160 | 62,313 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-21 | 0.4138 AUD |
| 2020-07-14 | 0.4481 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.