EUROZ Hartleys Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 1.660 | 1.660 | 1.610 | 1.625 | 0.948 | 49,183 |
| 2021-10-25 | 1.680 | 1.700 | 1.645 | 1.655 | 0.966 | 13,331 |
| 2021-10-22 | 1.710 | 1.710 | 1.610 | 1.645 | 0.960 | 49,424 |
| 2021-10-21 | 1.655 | 1.710 | 1.640 | 1.710 | 0.998 | 11,117 |
| 2021-10-20 | 1.710 | 1.725 | 1.650 | 1.655 | 0.966 | 25,323 |
| 2021-10-19 | 1.650 | 1.710 | 1.640 | 1.705 | 0.995 | 110,258 |
| 2021-10-18 | 1.615 | 1.655 | 1.610 | 1.645 | 0.960 | 35,285 |
| 2021-10-15 | 1.630 | 1.635 | 1.615 | 1.615 | 0.943 | 27,025 |
| 2021-10-14 | 1.625 | 1.645 | 1.625 | 1.630 | 0.951 | 51,445 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0500 AUD |
| 2026-01-29 | 0.0250 AUD |
| 2025-09-15 | 0.0350 AUD |
| 2025-07-28 | 0.1400 AUD |
| 2025-02-10 | 0.0200 AUD |
| 2024-08-19 | 0.0300 AUD |
| 2024-02-02 | 0.0175 AUD |
| 2023-08-14 | 0.0350 AUD |
| 2023-02-01 | 0.0250 AUD |
| 2022-11-22 | 0.1685 AUD |
| 2022-09-20 | 0.2027 AUD |
| 2022-07-28 | 0.0850 AUD |
| 2022-02-09 | 0.0250 AUD |
| 2021-07-19 | 0.1350 AUD |
| 2021-02-03 | 0.0250 AUD |
| 2020-07-20 | 0.0600 AUD |
| 2020-02-04 | 0.0175 AUD |
| 2019-07-19 | 0.0500 AUD |
| 2019-01-16 | 0.0175 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.