EUROZ Hartleys Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.150 | 1.150 | 1.105 | 1.115 | 1.076 | 62,408 |
| 2026-04-29 | 1.160 | 1.175 | 1.145 | 1.155 | 1.115 | 31,402 |
| 2026-04-28 | 1.160 | 1.175 | 1.145 | 1.160 | 1.120 | 72,862 |
| 2026-04-27 | 1.180 | 1.180 | 1.150 | 1.155 | 1.115 | 81,157 |
| 2026-04-24 | 1.190 | 1.190 | 1.170 | 1.180 | 1.139 | 39,134 |
| 2026-04-23 | 1.225 | 1.225 | 1.190 | 1.190 | 1.149 | 4,670 |
| 2026-04-22 | 1.200 | 1.220 | 1.190 | 1.190 | 1.149 | 43,804 |
| 2026-04-21 | 1.220 | 1.230 | 1.220 | 1.225 | 1.182 | 14,723 |
| 2026-04-20 | 1.200 | 1.235 | 1.190 | 1.220 | 1.178 | 65,048 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0500 AUD |
| 2026-01-29 | 0.0250 AUD |
| 2025-09-15 | 0.0350 AUD |
| 2025-07-28 | 0.1400 AUD |
| 2025-02-10 | 0.0200 AUD |
| 2024-08-19 | 0.0300 AUD |
| 2024-02-02 | 0.0175 AUD |
| 2023-08-14 | 0.0350 AUD |
| 2023-02-01 | 0.0250 AUD |
| 2022-11-22 | 0.1685 AUD |
| 2022-09-20 | 0.2027 AUD |
| 2022-07-28 | 0.0850 AUD |
| 2022-02-09 | 0.0250 AUD |
| 2021-07-19 | 0.1350 AUD |
| 2021-02-03 | 0.0250 AUD |
| 2020-07-20 | 0.0600 AUD |
| 2020-02-04 | 0.0175 AUD |
| 2019-07-19 | 0.0500 AUD |
| 2019-01-16 | 0.0175 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.