EUROZ Hartleys Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1.015 | 1.035 | 1.015 | 1.015 | 0.961 | 56,405 |
| 2025-11-04 | 1.035 | 1.035 | 1.010 | 1.015 | 0.961 | 34,967 |
| 2025-11-03 | 1.010 | 1.035 | 1.010 | 1.035 | 0.980 | 11,463 |
| 2025-10-31 | 1.010 | 1.030 | 1.005 | 1.010 | 0.956 | 20,348 |
| 2025-10-30 | 1.030 | 1.030 | 1.005 | 1.030 | 0.975 | 16,469 |
| 2025-10-29 | 1.005 | 1.030 | 1.005 | 1.030 | 0.975 | 17,423 |
| 2025-10-28 | 1.010 | 1.030 | 1.000 | 1.025 | 0.970 | 17,880 |
| 2025-10-27 | 1.010 | 1.030 | 1.000 | 1.030 | 0.975 | 44,975 |
| 2025-10-24 | 1.020 | 1.020 | 1.010 | 1.015 | 0.961 | 13,402 |
| 2025-10-23 | 1.015 | 1.020 | 1.000 | 1.000 | 0.946 | 5,027 |
| 2025-10-22 | 1.020 | 1.020 | 1.000 | 1.020 | 0.965 | 29,612 |
| 2025-10-21 | 1.030 | 1.035 | 1.000 | 1.000 | 0.946 | 113,807 |
| 2025-10-20 | 1.020 | 1.030 | 1.000 | 1.030 | 0.975 | 55,137 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0500 AUD |
| 2026-01-29 | 0.0250 AUD |
| 2025-09-15 | 0.0350 AUD |
| 2025-07-28 | 0.1400 AUD |
| 2025-02-10 | 0.0200 AUD |
| 2024-08-19 | 0.0300 AUD |
| 2024-02-02 | 0.0175 AUD |
| 2023-08-14 | 0.0350 AUD |
| 2023-02-01 | 0.0250 AUD |
| 2022-11-22 | 0.1685 AUD |
| 2022-09-20 | 0.2027 AUD |
| 2022-07-28 | 0.0850 AUD |
| 2022-02-09 | 0.0250 AUD |
| 2021-07-19 | 0.1350 AUD |
| 2021-02-03 | 0.0250 AUD |
| 2020-07-20 | 0.0600 AUD |
| 2020-02-04 | 0.0175 AUD |
| 2019-07-19 | 0.0500 AUD |
| 2019-01-16 | 0.0175 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.