First Au Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 75,812 |
| 2024-09-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 24,501 |
| 2024-09-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 925,000 |
| 2024-08-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-08-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-08-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-08-27 | 0.002 | 0.003 | 0.002 | 0.002 | 0.040 | 601,015 |
| 2024-08-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-08-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 10,022 |
| 2024-08-22 | 0.001 | 0.001 | 0.001 | 0.001 | 0.020 | 10,000 |
| 2024-08-21 | 0.001 | 0.002 | 0.001 | 0.002 | 0.040 | 153,501 |
| 2024-08-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-08-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-08-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-08-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 67 |
| 2024-08-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 13,145 |
| 2024-08-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 29,094 |
| 2024-08-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2024-08-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2024-08-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2024-08-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2024-08-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 25,032 |
| 2024-08-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-08-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-08-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-07-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-07-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-07-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-07-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-07-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-07-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-07-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-07-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 37,000 |
| 2024-07-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 1,534,584 |
| 2024-07-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 11,249 |
| 2024-07-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-07-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-07-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-07-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-07-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-07-10 | 0.003 | 0.003 | 0.002 | 0.002 | 0.040 | 16,250 |
| 2024-07-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 18,730 |
| 2024-07-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-07-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-07-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-07-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-07-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-07-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 10,716 |
| 2024-06-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 15,000 |
| 2024-06-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 0 |
| 2024-06-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 103,227 |
| 2024-06-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 24,706 |
| 2024-06-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 0 |
| 2024-06-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 31,250 |
| 2024-06-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-06-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 8,150 |
| 2024-06-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 150,000 |
| 2024-06-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 11,228 |
| 2024-06-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-06-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 3,128 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.