First Au Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.010	0.010	0.010	0.010	0.200	40
2026-05-04	0.010	0.010	0.010	0.010	0.200	0
2026-05-01	0.010	0.010	0.010	0.010	0.200	89,065
2026-04-30	0.010	0.010	0.010	0.010	0.200	26,609
2026-04-29	0.011	0.011	0.011	0.011	0.220	20,799
2026-04-28	0.010	0.010	0.010	0.010	0.200	349,823
2026-04-27	0.010	0.010	0.010	0.010	0.200	0
2026-04-24	0.010	0.010	0.010	0.010	0.200	243,818
2026-04-23	0.011	0.011	0.010	0.010	0.200	209,283
2026-04-22	0.011	0.011	0.010	0.010	0.200	228,141

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.