Ordinary Fully Paid Deferred Settlement historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.003	0.003	0.003	0.003	0.060	0
2023-09-22	0.003	0.003	0.003	0.003	0.060	0
2023-09-21	0.003	0.003	0.003	0.003	0.060	372,916
2023-09-20	0.004	0.004	0.003	0.003	0.060	61,124
2023-09-19	0.003	0.004	0.003	0.004	0.070	22,500
2023-09-18	0.004	0.004	0.003	0.003	0.060	26,524
2023-09-15	0.003	0.003	0.003	0.003	0.060	5,000
2023-09-14	0.003	0.003	0.003	0.003	0.060	15,000
2023-09-13	0.003	0.003	0.003	0.003	0.060	500
2023-09-12	0.004	0.004	0.004	0.004	0.080	1,441
2023-09-11	0.004	0.004	0.004	0.004	0.070	3,287
2023-09-08	0.004	0.004	0.004	0.004	0.080	0
2023-09-07	0.004	0.004	0.004	0.004	0.080	22
2023-09-06	0.004	0.004	0.004	0.004	0.080	52
2023-09-05	0.004	0.004	0.003	0.004	0.080	33,746
2023-09-04	0.003	0.004	0.003	0.004	0.080	9,800
2023-09-01	0.003	0.003	0.003	0.003	0.060	100,000
2023-08-31	0.003	0.004	0.003	0.003	0.060	485,368
2023-08-30	0.003	0.003	0.003	0.003	0.060	10,000
2023-08-29	0.003	0.003	0.003	0.003	0.060	0
2023-08-28	0.003	0.003	0.003	0.003	0.060	0
2023-08-25	0.003	0.003	0.003	0.003	0.060	26,766
2023-08-24	0.003	0.003	0.003	0.003	0.060	30
2023-08-23	0.003	0.003	0.003	0.003	0.060	40,000
2023-08-22	0.003	0.003	0.003	0.003	0.050	12,500
2023-08-21	0.003	0.003	0.003	0.003	0.060	1,583
2023-08-18	0.003	0.003	0.003	0.003	0.060	10,000
2023-08-17	0.002	0.003	0.002	0.003	0.060	40,000
2023-08-16	0.003	0.003	0.003	0.003	0.050	491,318
2023-08-15	0.003	0.003	0.003	0.003	0.060	1,096,393
2023-08-14	0.003	0.003	0.003	0.003	0.060	0
2023-08-11	0.003	0.004	0.003	0.003	0.060	45,833
2023-08-10	0.003	0.004	0.003	0.004	0.080	694,872
2023-08-09	0.003	0.003	0.003	0.003	0.060	1,272,024
2023-08-08	0.003	0.003	0.003	0.003	0.050	0
2023-08-07	0.003	0.003	0.003	0.003	0.050	56,750
2023-08-04	0.003	0.003	0.003	0.003	0.060	119,166
2023-08-03	0.003	0.003	0.003	0.003	0.060	271,806
2023-08-02	0.003	0.003	0.003	0.003	0.060	0
2023-08-01	0.003	0.003	0.003	0.003	0.060	0
2023-07-31	0.003	0.003	0.003	0.003	0.060	0
2023-07-28	0.003	0.003	0.003	0.003	0.060	52,500
2023-07-27	0.003	0.003	0.003	0.003	0.060	0
2023-07-26	0.003	0.004	0.003	0.003	0.060	370,083
2023-07-25	0.004	0.004	0.004	0.004	0.070	0
2023-07-24	0.003	0.004	0.003	0.004	0.070	18,750
2023-07-21	0.003	0.004	0.003	0.004	0.070	83,558
2023-07-20	0.003	0.003	0.003	0.003	0.060	3,269
2023-07-19	0.003	0.003	0.003	0.003	0.060	40,000
2023-07-18	0.003	0.003	0.003	0.003	0.060	78,994
2023-07-17	0.003	0.004	0.003	0.003	0.060	404,417
2023-07-14	0.003	0.004	0.003	0.004	0.080	533,065
2023-07-13	0.002	0.003	0.002	0.003	0.060	33,463
2023-07-12	0.003	0.003	0.003	0.003	0.060	0
2023-07-11	0.003	0.003	0.003	0.003	0.060	0
2023-07-10	0.003	0.003	0.003	0.003	0.060	0
2023-07-07	0.003	0.003	0.003	0.003	0.060	0
2023-07-06	0.003	0.003	0.003	0.003	0.060	22,507
2023-07-05	0.003	0.003	0.003	0.003	0.060	850
2023-07-04	0.003	0.003	0.003	0.003	0.060	0

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.