Ordinary Fully Paid Deferred Settlement historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.005	0.005	0.005	0.005	0.100	541,244
2023-04-03	0.005	0.005	0.005	0.005	0.090	17,189
2023-03-31	0.005	0.005	0.005	0.005	0.100	0
2023-03-30	0.005	0.005	0.005	0.005	0.100	749,468
2023-03-29	0.005	0.005	0.005	0.005	0.100	263,589
2023-03-28	0.006	0.006	0.005	0.005	0.100	323,028
2023-03-27	0.005	0.006	0.004	0.005	0.100	2,132,083
2023-03-24	0.004	0.005	0.004	0.005	0.100	2,219,904
2023-03-23	0.003	0.003	0.003	0.003	0.060	1,113,737
2023-03-22	0.004	0.004	0.004	0.004	0.070	26,250
2023-03-21	0.003	0.003	0.003	0.003	0.060	0
2023-03-20	0.003	0.003	0.003	0.003	0.060	0
2023-03-17	0.004	0.004	0.003	0.003	0.060	72,450
2023-03-16	0.003	0.003	0.003	0.003	0.060	0
2023-03-15	0.004	0.004	0.003	0.003	0.060	536,583
2023-03-14	0.003	0.003	0.003	0.003	0.060	0
2023-03-13	0.003	0.003	0.003	0.003	0.060	195,260
2023-03-10	0.004	0.004	0.004	0.004	0.070	0
2023-03-09	0.004	0.004	0.004	0.004	0.070	0
2023-03-08	0.003	0.004	0.003	0.004	0.070	12,522
2023-03-07	0.004	0.004	0.004	0.004	0.070	8,500
2023-03-06	0.003	0.004	0.003	0.004	0.070	60,000
2023-03-03	0.004	0.004	0.004	0.004	0.070	0
2023-03-02	0.004	0.004	0.004	0.004	0.070	0
2023-03-01	0.003	0.004	0.003	0.004	0.070	16,803
2023-02-28	0.004	0.004	0.003	0.004	0.080	217,706
2023-02-27	0.004	0.004	0.004	0.004	0.080	0
2023-02-24	0.004	0.004	0.004	0.004	0.080	0
2023-02-23	0.004	0.004	0.003	0.004	0.080	161,583
2023-02-22	0.004	0.004	0.004	0.004	0.070	37,430
2023-02-21	0.004	0.004	0.003	0.004	0.070	55,086
2023-02-20	0.004	0.004	0.004	0.004	0.080	138,333
2023-02-17	0.004	0.004	0.004	0.004	0.080	12,868
2023-02-16	0.004	0.004	0.004	0.004	0.080	107,500
2023-02-15	0.005	0.005	0.004	0.004	0.070	550,603
2023-02-14	0.005	0.005	0.005	0.005	0.090	5,662
2023-02-13	0.005	0.005	0.004	0.004	0.080	266,625
2023-02-10	0.005	0.005	0.005	0.005	0.090	0
2023-02-09	0.005	0.005	0.005	0.005	0.090	0
2023-02-08	0.005	0.005	0.005	0.005	0.090	0
2023-02-07	0.005	0.005	0.005	0.005	0.090	32,500
2023-02-06	0.005	0.005	0.004	0.004	0.080	47,886
2023-02-03	0.005	0.005	0.005	0.005	0.090	0
2023-02-02	0.005	0.005	0.004	0.005	0.090	34,474
2023-02-01	0.005	0.005	0.005	0.005	0.100	0
2023-01-31	0.005	0.005	0.005	0.005	0.100	950
2023-01-30	0.005	0.005	0.004	0.005	0.100	210,000
2023-01-27	0.005	0.005	0.005	0.005	0.090	19,166
2023-01-25	0.005	0.005	0.005	0.005	0.090	30,557
2023-01-24	0.005	0.005	0.005	0.005	0.100	10
2023-01-23	0.005	0.005	0.005	0.005	0.100	5,000
2023-01-20	0.005	0.005	0.005	0.005	0.090	25,295
2023-01-19	0.005	0.006	0.005	0.005	0.100	851,016
2023-01-18	0.005	0.005	0.005	0.005	0.100	0
2023-01-17	0.004	0.005	0.004	0.005	0.100	38,020
2023-01-16	0.005	0.005	0.005	0.005	0.090	15,027
2023-01-13	0.005	0.005	0.004	0.005	0.100	62,514
2023-01-12	0.005	0.005	0.005	0.005	0.100	25,149
2023-01-11	0.004	0.004	0.004	0.004	0.080	439,652
2023-01-10	0.004	0.004	0.004	0.004	0.080	0

← NewerPage 16 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.