Ordinary Fully Paid Deferred Settlement historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.007	0.007	0.007	0.007	0.140	314,000
2025-11-07	0.007	0.007	0.007	0.007	0.140	10
2025-11-06	0.007	0.007	0.007	0.007	0.140	0
2025-11-05	0.009	0.009	0.007	0.007	0.140	180,861
2025-11-04	0.009	0.009	0.009	0.009	0.180	425
2025-11-03	0.008	0.008	0.008	0.008	0.160	16,993
2025-10-31	0.008	0.009	0.008	0.009	0.180	204,116
2025-10-30	0.009	0.009	0.008	0.008	0.160	13,140
2025-10-29	0.008	0.009	0.007	0.009	0.180	240,365
2025-10-28	0.009	0.009	0.007	0.008	0.160	204,871
2025-10-27	0.009	0.009	0.008	0.009	0.180	277,584
2025-10-24	0.009	0.010	0.009	0.009	0.180	258,834
2025-10-23	0.009	0.009	0.009	0.009	0.180	116,258
2025-10-22	0.009	0.009	0.009	0.009	0.180	219,163
2025-10-21	0.010	0.010	0.009	0.009	0.180	21,777

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.