FBR Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.004	0.004	0.003	0.003	0.150	3,017
2026-05-05	0.004	0.004	0.004	0.004	0.200	129,799
2026-05-04	0.004	0.004	0.004	0.004	0.200	143,493
2026-05-01	0.004	0.004	0.003	0.004	0.200	194,896
2026-04-30	0.004	0.004	0.003	0.003	0.150	36,961
2026-04-29	0.004	0.004	0.004	0.004	0.175	5,686
2026-04-28	0.003	0.004	0.003	0.004	0.200	39,921
2026-04-27	0.004	0.004	0.003	0.003	0.150	44,531
2026-04-24	0.004	0.004	0.003	0.003	0.150	97,834
2026-04-23	0.003	0.004	0.003	0.004	0.200	54,543
2026-04-22	0.003	0.004	0.003	0.004	0.175	15,628
2026-04-21	0.004	0.004	0.003	0.003	0.150	12,775
2026-04-20	0.004	0.004	0.004	0.004	0.200	18,383
2026-04-17	0.003	0.004	0.003	0.004	0.200	14,924
2026-04-16	0.004	0.004	0.004	0.004	0.200	61,280
2026-04-15	0.004	0.004	0.004	0.004	0.200	5,545
2026-04-14	0.004	0.004	0.003	0.004	0.200	48,300
2026-04-13	0.003	0.004	0.003	0.004	0.200	3,994
2026-04-10	0.003	0.004	0.003	0.004	0.200	13,773
2026-04-09	0.003	0.004	0.003	0.003	0.150	25,781
2026-04-08	0.003	0.004	0.003	0.004	0.200	14,518
2026-04-07	0.003	0.004	0.003	0.004	0.175	13,990
2026-04-02	0.004	0.004	0.003	0.004	0.200	10,867
2026-04-01	0.003	0.004	0.003	0.004	0.200	9,088
2026-03-31	0.003	0.004	0.003	0.004	0.200	25,785
2026-03-30	0.004	0.004	0.003	0.004	0.200	57,521
2026-03-27	0.004	0.004	0.004	0.004	0.200	23,735
2026-03-26	0.004	0.004	0.004	0.004	0.200	92,124
2026-03-25	0.004	0.004	0.004	0.004	0.200	27,214
2026-03-24	0.004	0.004	0.004	0.004	0.200	179,723
2026-03-23	0.004	0.004	0.004	0.004	0.200	78,347
2026-03-20	0.004	0.004	0.004	0.004	0.200	29,224
2026-03-19	0.004	0.004	0.004	0.004	0.200	272,841
2026-03-18	0.004	0.004	0.004	0.004	0.175	205,085
2026-03-17	0.004	0.004	0.004	0.004	0.175	7,755
2026-03-16	0.004	0.004	0.004	0.004	0.200	18,490
2026-03-13	0.004	0.004	0.004	0.004	0.200	57,216
2026-03-12	0.004	0.004	0.004	0.004	0.200	135,548
2026-03-11	0.005	0.005	0.003	0.004	0.200	1,164,705
2026-03-10	0.005	0.005	0.004	0.004	0.200	155,350
2026-03-09	0.004	0.005	0.004	0.005	0.250	28,329
2026-03-06	0.004	0.005	0.004	0.005	0.250	44,067
2026-03-05	0.004	0.005	0.004	0.004	0.200	15,064
2026-03-04	0.005	0.005	0.004	0.004	0.200	101,074
2026-03-03	0.005	0.005	0.004	0.005	0.250	548,805
2026-03-02	0.004	0.005	0.004	0.004	0.200	79,791
2026-02-27	0.005	0.005	0.004	0.005	0.250	137,530
2026-02-26	0.004	0.005	0.004	0.004	0.200	18,277
2026-02-25	0.004	0.005	0.004	0.005	0.250	36,143
2026-02-24	0.005	0.005	0.004	0.005	0.225	236,911
2026-02-23	0.005	0.005	0.004	0.004	0.200	175,164
2026-02-20	0.005	0.005	0.004	0.005	0.225	10,925
2026-02-19	0.004	0.005	0.004	0.004	0.200	152,648
2026-02-18	0.004	0.005	0.004	0.004	0.200	28,215
2026-02-17	0.005	0.005	0.004	0.004	0.200	105,595
2026-02-16	0.004	0.004	0.004	0.004	0.200	220,206
2026-02-13	0.005	0.005	0.004	0.004	0.200	491,732
2026-02-12	0.004	0.005	0.004	0.004	0.200	99,244
2026-02-11	0.005	0.005	0.004	0.004	0.200	154,261
2026-02-10	0.005	0.005	0.004	0.004	0.200	148,816

← NewerPage 3 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.