Fletcher Building Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 6.810 | 6.870 | 6.730 | 6.730 | 5.854 | 753,214 |
| 2021-10-26 | 6.830 | 6.930 | 6.780 | 6.810 | 5.924 | 471,532 |
| 2021-10-25 | 6.850 | 6.850 | 6.760 | 6.780 | 5.897 | 592,907 |
| 2021-10-22 | 6.860 | 6.930 | 6.795 | 6.810 | 5.924 | 899,488 |
| 2021-10-21 | 6.950 | 6.960 | 6.860 | 6.900 | 6.002 | 1,207,327 |
| 2021-10-20 | 7.000 | 7.100 | 6.860 | 6.880 | 5.984 | 1,712,450 |
| 2021-10-19 | 6.890 | 7.010 | 6.890 | 6.950 | 6.045 | 1,203,404 |
| 2021-10-18 | 6.820 | 6.880 | 6.800 | 6.820 | 5.932 | 842,188 |
| 2021-10-15 | 6.750 | 6.820 | 6.690 | 6.760 | 5.880 | 946,035 |
| 2021-10-14 | 6.810 | 6.820 | 6.660 | 6.660 | 5.793 | 1,112,203 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-14 | 0.1437 NZD |
| 2023-03-16 | 0.1635 NZD |
| 2022-09-15 | 0.1884 NZD |
| 2022-03-17 | 0.1631 NZD |
| 2021-08-26 | 0.1678 NZD |
| 2021-02-24 | 0.1091 NZD |
| 2020-03-19 | 0.0897 NZD |
| 2019-08-28 | 0.1163 NZD |
| 2019-03-21 | 0.0633 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.