Fletcher Building Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3.050 | 3.080 | 3.010 | 3.040 | 3.040 | 1,325,786 |
| 2025-11-06 | 3.000 | 3.075 | 2.985 | 3.060 | 3.060 | 1,288,302 |
| 2025-11-05 | 2.910 | 2.980 | 2.900 | 2.970 | 2.970 | 746,563 |
| 2025-11-04 | 2.860 | 2.960 | 2.860 | 2.900 | 2.900 | 1,091,249 |
| 2025-11-03 | 2.850 | 2.870 | 2.835 | 2.850 | 2.850 | 855,256 |
| 2025-10-31 | 2.840 | 2.860 | 2.820 | 2.860 | 2.860 | 557,393 |
| 2025-10-30 | 2.760 | 2.830 | 2.760 | 2.820 | 2.820 | 521,686 |
| 2025-10-29 | 2.780 | 2.820 | 2.750 | 2.750 | 2.750 | 503,243 |
| 2025-10-28 | 2.880 | 2.880 | 2.755 | 2.780 | 2.780 | 585,359 |
| 2025-10-27 | 2.900 | 2.910 | 2.850 | 2.880 | 2.880 | 528,645 |
| 2025-10-24 | 2.810 | 2.865 | 2.785 | 2.850 | 2.850 | 699,088 |
| 2025-10-23 | 2.760 | 2.810 | 2.760 | 2.790 | 2.790 | 325,394 |
| 2025-10-22 | 2.830 | 2.830 | 2.775 | 2.780 | 2.780 | 394,008 |
| 2025-10-21 | 2.760 | 2.785 | 2.740 | 2.770 | 2.770 | 492,998 |
| 2025-10-20 | 2.780 | 2.805 | 2.740 | 2.750 | 2.750 | 521,076 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-14 | 0.1437 NZD |
| 2023-03-16 | 0.1635 NZD |
| 2022-09-15 | 0.1884 NZD |
| 2022-03-17 | 0.1631 NZD |
| 2021-08-26 | 0.1678 NZD |
| 2021-02-24 | 0.1091 NZD |
| 2020-03-19 | 0.0897 NZD |
| 2019-08-28 | 0.1163 NZD |
| 2019-03-21 | 0.0633 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.