Finder Energy Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.455	0.475	0.455	0.455	0.455	1,430,174
2026-05-04	0.435	0.445	0.430	0.430	0.430	1,258,597
2026-05-01	0.460	0.460	0.430	0.435	0.435	2,700,924
2026-04-30	0.510	0.510	0.465	0.475	0.475	4,594,612
2026-04-29	0.590	0.590	0.590	0.590	0.590	0
2026-04-28	0.590	0.590	0.590	0.590	0.590	0
2026-04-27	0.570	0.590	0.550	0.590	0.590	248,482
2026-04-24	0.585	0.600	0.560	0.580	0.580	413,183
2026-04-23	0.640	0.640	0.570	0.585	0.585	1,228,394
2026-04-22	0.620	0.620	0.600	0.615	0.615	154,009

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.