Forte Energy Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.006	0.006	0.006	0.006	0.006	1,828,978
2026-05-04	0.006	0.007	0.006	0.007	0.007	299,061
2026-05-01	0.007	0.007	0.006	0.006	0.006	3,735,138
2026-04-30	0.007	0.008	0.006	0.007	0.007	1,009,805
2026-04-29	0.006	0.007	0.006	0.007	0.007	121,048
2026-04-28	0.006	0.007	0.006	0.007	0.007	14,419
2026-04-27	0.006	0.006	0.006	0.006	0.006	23,249
2026-04-24	0.006	0.006	0.006	0.006	0.006	166
2026-04-23	0.006	0.006	0.006	0.006	0.006	27
2026-04-22	0.006	0.006	0.006	0.006	0.006	16

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.