FENIX Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.440 | 0.450 | 0.440 | 0.445 | 0.428 | 1,891,211 |
| 2025-11-07 | 0.460 | 0.465 | 0.425 | 0.425 | 0.409 | 2,839,072 |
| 2025-11-06 | 0.465 | 0.475 | 0.455 | 0.465 | 0.448 | 1,306,715 |
| 2025-11-05 | 0.500 | 0.500 | 0.445 | 0.470 | 0.452 | 8,460,818 |
| 2025-11-04 | 0.545 | 0.545 | 0.510 | 0.515 | 0.496 | 1,903,471 |
| 2025-11-03 | 0.520 | 0.550 | 0.520 | 0.540 | 0.520 | 2,776,978 |
| 2025-10-31 | 0.535 | 0.545 | 0.510 | 0.525 | 0.505 | 1,535,271 |
| 2025-10-30 | 0.540 | 0.550 | 0.525 | 0.540 | 0.520 | 2,422,175 |
| 2025-10-29 | 0.515 | 0.535 | 0.515 | 0.535 | 0.515 | 1,352,541 |
| 2025-10-28 | 0.540 | 0.540 | 0.500 | 0.500 | 0.481 | 1,989,885 |
| 2025-10-27 | 0.510 | 0.555 | 0.510 | 0.545 | 0.524 | 5,242,786 |
| 2025-10-24 | 0.490 | 0.505 | 0.480 | 0.505 | 0.486 | 1,258,290 |
| 2025-10-23 | 0.480 | 0.495 | 0.475 | 0.495 | 0.476 | 1,062,815 |
| 2025-10-22 | 0.475 | 0.480 | 0.460 | 0.480 | 0.462 | 998,735 |
| 2025-10-21 | 0.500 | 0.505 | 0.475 | 0.480 | 0.462 | 1,105,382 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0100 AUD |
| 2025-09-03 | 0.0100 AUD |
| 2023-09-01 | 0.0200 AUD |
| 2022-09-01 | 0.0525 AUD |
| 2021-09-20 | 0.0525 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.